EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YO0: Four Seasons Education (Cayman) Inc.

24 Mar 2026
LAST:

8.950

CHANGE:
 0.30		OPEN:
7.600		HIGH:
9.050		ASK:
0.000		VOLUME:
100
CHG(%):
3.24		PREV:
9.250		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 267.6009.0507.6008.950100
23 Mar 268.2509.2508.2509.250100
20 Mar 267.6508.4007.6508.300100
19 Mar 268.2008.3007.9508.3000
18 Mar 267.9008.4507.9008.4000
17 Mar 267.7009.0507.7008.7000
16 Mar 267.7008.9507.7008.7500
12 Mar 267.6508.4007.6508.200100
11 Mar 267.6008.1507.6008.150100
10 Mar 268.1008.3508.0508.350100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:224.00 
PEG Ratio:-2.44 
Price to Sales:0.10 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:30.59M 

TECHNICAL INDICATORS

MA5:8.643.6%
MA10:8.544.9%
MA20:8.307.9%
MA50:8.248.7%
STO9:72.73
STO14:80.65 
RSI14:67.16 
WPR14:-19.35 
MTM14:1.10
ROC14:0.14 
ATR:0.78 
Week High:9.253.4%
Week Low:7.6017.8%
Month High:9.253.4%
Month Low:7.60
Volatility:40.05 

RECENT DIVIDENDS

Date Amount
30 Aug 2024$1.98