EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YO0: Four Seasons Education (Cayman) Inc.

23 Jan 2026
LAST:

8.350

CHANGE:
 0.85		OPEN:
7.250		HIGH:
8.450		ASK:
0.000		VOLUME:
500
CHG(%):
11.33		PREV:
7.500		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.2508.4507.2508.350500
22 Jan 266.3507.5006.3507.500500
21 Jan 269.0509.3505.9505.950600
20 Jan 269.3509.3509.3009.350600
19 Jan 269.5509.5509.5509.550600
16 Jan 2610.00010.0009.4509.450600
15 Jan 2610.00010.0009.4009.450600
14 Jan 2610.00010.0009.4009.400600
13 Jan 2610.00010.0009.4009.650600
12 Jan 269.9509.9509.4009.400600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:224.00 
PEG Ratio:-2.44 
Price to Sales:0.10 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:30.59M 

TECHNICAL INDICATORS

MA5:8.142.6%
MA10:8.815.4%
STO9:59.26
RSI14:42.65
WPR14:-35.14
MTM14:-1.05
ROC14:-0.11 
ATR:0.84 
Week High:10.0019.8%
Week Low:5.9540.3%

RECENT DIVIDENDS

Date Amount
30 Aug 2024$1.98