EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YO0: Four Seasons Education (Cayman) Inc.

03 Jul 2026
LAST:

8.250

CHANGE:
 0.10		OPEN:
8.250		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
8.350		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.2508.3008.2508.2500
02 Jul 268.2508.3508.2508.3500
30 Jun 268.4508.4508.3008.3500
29 Jun 268.4508.5008.4508.5000
25 Jun 268.4508.5508.4508.5500
24 Jun 268.4508.6008.4508.5500
23 Jun 268.4508.5508.4508.5500
22 Jun 268.4008.5508.4008.5000
19 Jun 268.9008.9008.9008.9000
18 Jun 268.3508.5008.3508.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:224.00 
PEG Ratio:-2.44 
Price to Sales:0.10 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:30.59M 

TECHNICAL INDICATORS

MA5:8.401.8%
MA10:8.503.0%
MA20:8.503.0%
MA50:8.351.2%
MA100:8.290.5%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.17 
Week High:8.503.0%
Week Low:8.250.0%
Month High:8.907.9%
Month Low:8.25
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
30 Aug 2024$1.98