EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YO0: Four Seasons Education (Cayman) Inc.

20 Oct 2026
LAST:

8.400

CHANGE:
 0.15		OPEN:
6.100		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
8.550		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 266.1008.7506.1008.4000
19 Oct 266.1008.6006.1008.5500
16 Oct 266.1009.0506.1008.4500
15 Oct 266.1009.2506.1009.2500
13 Oct 266.15010.4006.15010.4000
12 Oct 269.2009.2008.6508.6500
09 Oct 269.1009.6509.1009.5500
08 Oct 266.1509.8506.1509.2000
07 Oct 268.7508.9508.7508.9500
06 Oct 268.1509.0007.2009.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:224.00 
PEG Ratio:-2.44 
Price to Sales:0.10 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:30.59M 

TECHNICAL INDICATORS

MA5:9.017.3%
MA10:9.047.6%
MA20:8.410.1%
MA50:7.837.3%
MA100:7.886.6%
STO14:37.50
RSI14:58.23
WPR14:-62.50
MTM14:1.00
ROC14:0.14 
ATR:1.90 
Week High:10.4023.8%
Week Low:6.1037.7%
Month High:10.4023.8%
Month Low:6.10
Volatility:82.55 

RECENT DIVIDENDS

Date Amount
30 Aug 2024$1.98