EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YR: Repay Holdings Corporation

24 Mar 2026
LAST:

2.380

CHANGE:
 0.02		OPEN:
2.340		HIGH:
2.380		ASK:
0.000		VOLUME:
4.9K
CHG(%):
0.83		PREV:
2.400		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 262.3402.3802.3202.3804.9K
23 Mar 262.1802.4002.1802.4004.9K
20 Mar 262.2402.2602.2202.2404.9K
19 Mar 262.3602.3602.2602.2800
18 Mar 262.4402.6802.3802.4200
17 Mar 262.2602.5002.2602.5000
16 Mar 262.2802.3002.2002.3000
13 Mar 262.3002.3602.3002.3200
12 Mar 262.4002.4802.3402.34070
11 Mar 262.5402.5402.4202.44070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.82 
PEG Ratio:0.09 
Price to Sales:0.91 
Price to Book:0.48 
Profit Margin:-0.39 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.18 
Revenue:262.15M 
EBITDA:76.08M 

TECHNICAL INDICATORS

MA5:2.341.5%
MA10:2.360.8%
MA20:2.432.0%
MA50:2.6712.3%
STO9:31.82
STO14:31.82
RSI14:40.00 
WPR14:-61.11
MTM14:-0.20
ROC14:-0.08 
ATR:0.16 
Week High:2.6812.6%
Week Low:2.189.2%
Month High:2.7616.0%
Month Low:2.18
Volatility:48.08