EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YR: Repay Holdings Corporation

03 Sep 2026
LAST:

3.220

CHANGE:
 0.02		OPEN:
3.220		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.200		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.2203.2403.1403.2200
02 Sep 262.9603.2202.9403.2000
31 Aug 263.1403.1402.9202.9800
28 Aug 263.1603.1603.0803.1000
27 Aug 263.1403.1603.0803.1200
26 Aug 263.2203.2203.1203.1200
25 Aug 263.2203.2403.1603.2000
24 Aug 263.3403.3403.1603.1800
21 Aug 263.2203.3003.1803.3000
19 Aug 263.0803.0803.0203.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.10 
PEG Ratio:-0.03 
Price to Sales:0.78 
Price to Book:0.61 
Profit Margin:-0.50 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:291.64M 
EBITDA:81.95M 

TECHNICAL INDICATORS

MA5:3.123.1%
MA10:3.152.4%
MA20:3.190.9%
MA50:3.251.0%
MA100:3.113.5%
STO9:66.67
STO14:71.43
RSI14:51.47
WPR14:-21.05
MTM14:0.04
ROC14:0.01 
ATR:0.15 
Week High:3.240.6%
Week Low:2.9210.3%
Month High:3.508.7%
Month Low:2.92
Volatility:24.29