EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YR: Repay Holdings Corporation

08 May 2026
LAST:

2.940

CHANGE:
 0.06		OPEN:
2.900		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
2.08		PREV:
2.880		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 262.9002.9402.9002.9400
06 May 262.9602.9602.8802.8800
05 May 263.3403.3402.9803.0000
04 May 263.2003.3803.2003.3602.5K
30 Apr 263.1603.1803.1003.1800
29 Apr 263.3803.3803.2003.2000
28 Apr 263.3603.4203.3403.4000
27 Apr 263.0403.4603.0403.3800
24 Apr 263.3603.3603.0603.0600
23 Apr 263.3003.4003.2403.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.82 
PEG Ratio:0.09 
Price to Sales:0.91 
Price to Book:0.48 
Profit Margin:-0.39 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.18 
Revenue:262.15M 
EBITDA:76.08M 

TECHNICAL INDICATORS

MA5:3.074.5%
MA10:3.188.0%
MA20:3.033.2%
MA50:2.6710.3%
STO9:10.34 
STO14:9.68 
RSI14:54.48
WPR14:-90.32 
MTM14:-0.56
ROC14:-0.16 
ATR:0.25 
Week High:3.3815.0%
Week Low:2.882.1%
Month High:3.5019.0%
Month Low:2.00
Volatility:98.67