EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YR: Repay Holdings Corporation

23 Jan 2026
LAST:

2.980

CHANGE:
 0.08		OPEN:
3.020		HIGH:
3.060		ASK:
0.000		VOLUME:
70
CHG(%):
2.61		PREV:
3.060		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.0203.0602.9802.98070
22 Jan 262.9203.1002.9203.06070
21 Jan 262.8202.9602.8202.96070
20 Jan 262.9602.9602.8602.86070
19 Jan 262.9602.9602.9202.92070
16 Jan 263.0203.0603.0003.02070
15 Jan 263.0003.0803.0003.06070
14 Jan 262.9603.0202.9603.02070
13 Jan 263.2003.2202.9803.00070
12 Jan 263.1803.2403.1603.22070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.82 
PEG Ratio:0.09 
Price to Sales:0.91 
Price to Book:0.48 
Profit Margin:-0.39 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.18 
Revenue:262.15M 
EBITDA:76.08M 

TECHNICAL INDICATORS

MA5:2.960.8%
MA10:3.011.0%
STO9:33.33
RSI14:44.68
WPR14:-68.42
MTM14:-0.10
ROC14:-0.03 
ATR:0.11 
Week High:3.104.0%
Week Low:2.825.7%