EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YR: Repay Holdings Corporation

19 Oct 2026
LAST:

3.600

CHANGE:
 0.14		OPEN:
3.500		HIGH:
3.620		ASK:
0.000		VOLUME:
0
CHG(%):
4.05		PREV:
3.460		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.5003.6203.4603.6000
16 Oct 263.6403.6403.4003.4600
15 Oct 263.4803.6403.4603.6400
13 Oct 263.3403.4203.3203.4200
12 Oct 263.3603.3603.2803.3000
09 Oct 263.3603.3603.3003.3400
08 Oct 263.3203.3203.3003.3200
07 Oct 263.3203.3203.3003.3000
06 Oct 263.4003.4003.2803.2800
05 Oct 263.3203.3603.3003.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.01 
Price to Sales:0.86 
Price to Book:0.65 
Profit Margin:-0.50 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:301.57M 
EBITDA:81.33M 

TECHNICAL INDICATORS

MA5:3.483.3%
MA10:3.405.8%
MA20:3.318.6%
MA50:3.2211.8%
MA100:3.2112.3%
STO9:88.89 
STO14:92.86 
RSI14:67.21 
WPR14:-7.14 
MTM14:0.42
ROC14:0.13 
ATR:0.11 
Week High:3.641.1%
Week Low:3.289.8%
Month High:3.641.1%
Month Low:3.08
Volatility:32.01