EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YU: Yum China Holdings Inc

30 Sep 2025
LAST:

37.12

CHANGE:
 0.25		OPEN:
37.12		HIGH:
37.12		ASK:
0.00		VOLUME:
980
CHG(%):
0.67		PREV:
37.37		LOW:
37.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.1237.1237.1237.12980
29 Sep 2536.5237.4036.5237.37980
26 Sep 2536.7036.7036.7036.705
25 Sep 2536.3236.3236.3236.325
24 Sep 2536.2536.8936.2536.895
23 Sep 2536.5036.5036.5036.5080
22 Sep 2537.2137.2137.2137.2180
19 Sep 2537.0637.6037.0637.60100
18 Sep 2537.6137.6137.6137.6150
17 Sep 2537.1837.1837.1837.1850

COMPANY PROFILE

Name:Yum China Holdings Inc
About:Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. It operates through two segment: KFC and Pizza Hut. The company also provides online food deliver services. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang brands. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
Industry:Restaurants
Address:Yum China Building, Shanghai, China, 200030
Website:https://www.yumchina.com
ISIN:US98850P1093
LEI:529900DO9BYZ7VA3K502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.41
DivYield:0.02
Div/Share:0.80
Price to Book:2.81
Price to Sales:1.23
EBITDA:1.728B
Shares:367.05M
Market Cap:13.625B

TECHNICAL INDICATORS

MA5:36.88
MA10:37.05
MA20:37.56
MA50:38.43
MA100:38.63
MA200:41.37
STO9:62.02
STO14:25.32
RSI14:44.29
WPR14:-68.63
MTM14:-1.75
ROC14:-0.05
ATR:0.67
Week High:37.40
Week Low:36.25
Month High:39.48
Month Low:36.25
Year High:49.22
Year Low:36.25
Volatility:28.09

RECENT DIVIDENDS

Date Amount
28 May 2025$0.21
06 Mar 2025$0.21
26 Nov 2024$0.14
27 Aug 2024$0.14
24 May 2024$0.14
04 Mar 2024$0.14
27 Nov 2023$0.11
25 Aug 2023$0.11
26 May 2023$0.11
06 Mar 2023$0.11