EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YU: Yum China Holdings Inc

19 Nov 2025
LAST:

40.59

CHANGE:
 1.02		OPEN:
40.59		HIGH:
40.59		ASK:
0.00		VOLUME:
237
CHG(%):
2.58		PREV:
39.57		LOW:
40.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2540.5940.5940.5940.59237
18 Nov 2539.5739.5739.5739.57237
17 Nov 2539.4439.9539.4439.95237
14 Nov 2539.4439.6639.4439.6650
13 Nov 2539.5740.0139.4639.4675
12 Nov 2539.4039.9239.4039.9225
11 Nov 2538.6639.6038.6639.6040
10 Nov 2538.9438.9438.9438.943
07 Nov 2537.0337.0337.0337.031.3K
06 Nov 2537.7237.7237.7237.720

PROFILE

Name:Yum China Holdings Inc
About:Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. It operates through two segment: KFC and Pizza Hut. The company also provides online food deliver services. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang brands. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
Industry:Restaurants
Address:Yum China Building, Shanghai, China, 200030
Website:https://www.yumchina.com
ISIN:US98850P1093
LEI:529900DO9BYZ7VA3K502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.74 
Forward P/E:15.72 
PEG Ratio:3.25 
Price to Sales:1.19 
Price to Book:2.39 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.80 
Revenue:9.905B 
EBITDA:1.526B 
Shares:367.05M 
Market Cap:14.899B 

TECHNICAL INDICATORS

MA5:39.851.9%
MA10:39.243.4%
MA20:38.684.9%
MA50:37.807.4%
MA100:38.495.5%
MA200:40.270.8%
STO9:100.00 
STO14:100.00 
RSI14:64.78 
MTM14:3.52
ROC14:0.10 
ATR:0.80 
Week High:40.590.0%
Week Low:39.403.0%
Month High:40.590.0%
Month Low:37.030.8%
Year High:49.2221.3%
Year Low:36.0212.7%
Volatility:38.22 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.21
28 May 2025$0.21
06 Mar 2025$0.21
26 Nov 2024$0.14
27 Aug 2024$0.14
24 May 2024$0.14
04 Mar 2024$0.14
27 Nov 2023$0.11
25 Aug 2023$0.11
26 May 2023$0.11