EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YU: Yum China Holdings Inc

09 Jan 2026
LAST:

40.80

CHANGE:
 0.57		OPEN:
40.80		HIGH:
40.80		ASK:
0.00		VOLUME:
50
CHG(%):
1.42		PREV:
40.23		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2640.8040.8040.8040.8050
08 Jan 2640.2340.2340.2340.2350
07 Jan 2640.6340.6340.6340.6350
06 Jan 2639.5539.5539.5539.5550
05 Jan 2640.1940.1940.1940.1950
02 Jan 2640.6340.6340.6340.6350
30 Dec 2540.7740.7740.7740.7750
29 Dec 2541.3141.3141.3141.3150
23 Dec 2540.8040.8040.8040.8050

PROFILE

Name:Yum China Holdings Inc
About:Yum China Holdings, Inc. owns, operates, and franchises restaurants in the People's Republic of China. It operates through two segment: KFC and Pizza Hut. The company also provides online food deliver services. It operates restaurants under the KFC, Pizza Hut, Taco Bell, Lavazza, Little Sheep, and Huang Ji Huang brands. Yum China Holdings, Inc. was founded in 1987 and is headquartered in Shanghai, the People's Republic of China.
Industry:Restaurants
Address:Yum China Building, Shanghai, China, 200030
Website:https://www.yumchina.com
ISIN:US98850P1093
LEI:529900DO9BYZ7VA3K502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
Forward P/E:15.72 
PEG Ratio:3.25 
Price to Sales:1.26 
Price to Book:3.11 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.80 
Revenue:9.817B 
EBITDA:1.544B 
Shares:367.05M 
Market Cap:14.976B 

TECHNICAL INDICATORS

MA5:40.281.3%
MA10:40.590.5%
MA20:40.371.1%
MA50:39.902.3%
MA100:38.805.2%
MA200:39.353.7%
STO9:71.02
STO14:71.02
RSI14:45.58
WPR14:-28.98
MTM14:0.46
ROC14:0.01 
ATR:0.48 
Week High:40.800.0%
Week Low:39.553.2%
Month High:41.391.4%
Month Low:39.153.7%
Year High:49.2220.6%
Year Low:36.0213.3%
Volatility:17.88 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.21
02 Sep 2025$0.21
28 May 2025$0.21
06 Mar 2025$0.21
26 Nov 2024$0.14
27 Aug 2024$0.14
24 May 2024$0.14
04 Mar 2024$0.14
27 Nov 2023$0.11
25 Aug 2023$0.11