EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YX: Sysmex Corporation

03 Sep 2026
LAST:

9.760

CHANGE:
 0.02		OPEN:
9.760		HIGH:
9.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
9.778		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.7609.7609.7609.7600
02 Sep 269.7789.7789.7789.7780
31 Aug 2610.06011.08510.06011.085300
28 Aug 2610.02510.02510.02510.0250
27 Aug 269.8309.8309.8309.8300
26 Aug 2610.21010.88510.21010.88528
25 Aug 2610.09510.90010.09510.900400
24 Aug 269.9709.9709.9709.9700
21 Aug 2610.36010.36010.36010.3600
20 Aug 269.7989.7989.7989.7980

PROFILE

Name:Sysmex Corporation
About:Sysmex Corporation engages in the development, manufacture, and sale of diagnostic instruments, reagents, and related software. It offers non-clinical blood testing and cell analysis for hematology, such as XN-V series, a software for laboratory animal corresponding to XN series fully automated hematology analyzers; XN-Series, a fully automated flagship hematology analyzers; and Automated hematology analyzer ProCyte Dx for Research applications, a housed in a compact body that simultaneously measures five types of leukocytes and reticulocyte counts; coagulation, blood gas/ electrolyte/ urinalysis, cells/ microorganisms, including particle counter/analyzer CDA-1000/1000B, an equipment which is capable of counting cells, yeast, algae, bacteria, and others. The company serves national and other public hospitals, general hospitals, universities, research institutes, other medical institutions, etc. The company was formerly known as TOA Medical Electronics Co., Ltd. and changed its name to Sysmex Corporation in October 1998. Sysmex Corporation was founded in 1968 and is headquartered in Kobe, Japan.
Sector:Healthcare
Address:1-5-1 Wakinohama-kaigandori, Kobe, Japan, 651-0073
Website:https://www.sysmex.co.jp
ISIN:JP3351100007
LEI:5299001ZO4CKWACMZI55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.42 
Forward P/E:32.05 
PEG Ratio:-0.50 
Price to Sales:0.01 
Price to Book:2.39 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:32.00 
Revenue:2.828B 
EBITDA:111.404B 
Shares:623.61M 
Market Cap:6.086B 

TECHNICAL INDICATORS

MA5:10.103.4%
MA10:10.244.9%
MA20:9.740.2%
MA50:8.6013.4%
MA100:7.9023.6%
MA200:7.9123.3%
STO14:15.01 
RSI14:50.14
WPR14:-84.99 
MTM14:-0.12
ROC14:-0.01 
ATR:0.50 
Week High:11.0913.6%
Week Low:9.760.0%
Month High:11.0913.6%
Month Low:8.3723.3%
Year High:11.5017.8%
Year Low:6.5149.8%
Volatility:26.43 

RECENT SPLITS

Date Ratio
28 Mar 20243-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.10
27 Sep 2024$0.09
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02