The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 0YX: Sysmex Corporation
25 Aug 2025
LAST:
11.00
CHANGE:
0.10
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.92
PREV:
10.90
LOW:
11.00
BID:
0.00
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
25 Aug 25
11.00
11.00
11.00
11.00
0
22 Aug 25
10.90
10.90
10.90
10.90
100
21 Aug 25
10.90
11.80
10.90
11.80
100
20 Aug 25
11.00
11.00
11.00
11.00
120
19 Aug 25
11.00
11.90
11.00
11.90
120
18 Aug 25
10.90
10.90
10.90
10.90
582
15 Aug 25
11.10
11.10
11.10
11.10
582
14 Aug 25
11.10
11.10
11.10
11.10
582
13 Aug 25
11.40
11.40
11.40
11.40
582
12 Aug 25
11.40
11.40
11.40
11.40
582
COMPANY PROFILE
Name:
Sysmex Corporation
About:
Sysmex Corporation engages in the development, manufacture, and sale of diagnostic instruments, reagents, and related software. It offers non-clinical blood testing and cell analysis for hematology, such as XN-V series, a software for laboratory animal corresponding to XN series fully automated hematology analyzers; XN-Series, a fully automated flagship hematology analyzers; and Automated hematology analyzer ProCyte Dx for Research applications, a housed in a compact body that simultaneously measures five types of leukocytes and reticulocyte counts; coagulation, blood gas/ electrolyte/ urinalysis, cells/ microorganisms, including particle counter/analyzer CDA-1000/1000B, an equipment which is capable of counting cells, yeast, algae, bacteria, and others. The company serves national and other public hospitals, general hospitals, universities, research institutes, other medical institutions, etc. The company was formerly known as TOA Medical Electronics Co., Ltd. and changed its name to Sysmex Corporation in October 1998. Sysmex Corporation was founded in 1968 and is headquartered in Kobe, Japan.
Sector:
Healthcare
Address:
1-5-1 Wakinohama-kaigandori, Kobe, Japan, 651-0073
Website:
https://www.sysmex.co.jp
ISIN:
JP3351100007
LEI:
5299001ZO4CKWACMZI55
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
21.80
DivYield:
0.02
Div/Share:
32.00
PtB:
2.54
PtS:
0.01
EBITDA:
124.691B
Shares:
623.61M
Market Cap:
6.86B
TECHNICALS
MA5:
11.32
MA10:
11.25
MA20:
12.37
MA50:
13.49
MA100:
14.44
MA200:
16.14
STO9:
10.00
STO14:
2.96
RSI14:
27.63
WPR14:
-97.04
MTM14:
-3.27
ROC14:
-0.23
ATR:
0.68
Week High:
11.90
Week Low:
10.90
Month High:
15.00
Month Low:
10.90
Year High:
20.58
Year Low:
10.90
Volatility:
47.80
RECENT SPLITS
Date
Ratio
28 Mar 2024
3-1