EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YX0: SYSMEX CORP.UNSP.ADR 1/2

10 Nov 2026
LAST:

11.50

CHANGE:
 0.10		OPEN:
11.00		HIGH:
11.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
11.60		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2611.0011.5011.0011.500
09 Nov 2611.9011.9011.6011.600
05 Nov 2611.2011.2011.0011.000
04 Nov 2610.0010.6010.0010.6062
03 Nov 269.9510.709.9510.400
02 Nov 2610.8010.8010.5010.500
30 Oct 269.959.959.959.950
29 Oct 269.9510.409.9510.400
28 Oct 2610.0010.0010.0010.000
27 Oct 2610.1010.6010.1010.600

PROFILE

Name:SYSMEX CORP.UNSP.ADR 1/2
About:Sysmex Corporation engages in the development, manufacture, and sale of diagnostic instruments, reagents, and related software. It offers non-clinical blood testing and cell analysis for hematology, such as XN-V series, a software for laboratory animal corresponding to XN series fully automated hematology analyzers; XN-Series, a fully automated flagship hematology analyzers; and Automated hematology analyzer ProCyte Dx for Research applications, a housed in a compact body that simultaneously measures five types of leukocytes and reticulocyte counts; coagulation, blood gas/ electrolyte/ urinalysis, cells/ microorganisms, including particle counter/analyzer CDA-1000/1000B, an equipment which is capable of counting cells, yeast, algae, bacteria, and others. The company serves national and other public hospitals, general hospitals, universities, research institutes, other medical institutions, etc. The company was formerly known as TOA Medical Electronics Co., Ltd. and changed its name to Sysmex Corporation in October 1998. Sysmex Corporation was founded in 1968 and is headquartered in Kobe, Japan.
Sector:Healthcare
Address:1-5-1 Wakinohama-kaigandori, Kobe, Japan, 651-0073
Website:https://www.sysmex.co.jp
ISIN:US87184P1093
LEI:5299001ZO4CKWACMZI55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Forward P/E:31.55 
PEG Ratio:-0.28 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:32.00 
Revenue:2.829B 
EBITDA:703.83M 
Shares:623.61M 
Market Cap:7.171B 

TECHNICAL INDICATORS

MA5:11.024.4%
MA10:10.667.9%
MA20:10.3311.4%
MA50:9.9515.6%
MA100:9.0027.8%
MA200:8.0143.5%
STO9:79.49
STO14:79.49
RSI14:63.73 
WPR14:-6.06 
MTM14:1.50
ROC14:0.15 
ATR:0.55 
Week High:11.903.5%
Week Low:9.9515.6%
Month High:11.903.5%
Month Low:9.3543.5%
Year High:11.903.5%
Year Low:6.0091.7%
Volatility:30.00 

RECENT SPLITS

Date Ratio
02 Apr 20241.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.10
27 Mar 2025$0.10
30 Sep 2024$0.09
26 Sep 2024$0.10
27 Mar 2024$0.05
26 Mar 2024$0.09
28 Sep 2023$0.05
30 Mar 2023$0.06
29 Sep 2022$0.06
28 Mar 2022$0.05