EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0YX0: SYSMEX CORP.UNSP.ADR 1/2

15 May 2026
LAST:

6.950

CHANGE:
 0.20		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
0
CHG(%):
2.80		PREV:
7.150		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.9506.9506.9506.9500
14 May 267.1507.1507.1507.1500
13 May 266.2006.2006.2006.2000
12 May 266.0006.0006.0006.0000
11 May 267.0007.0007.0007.0000
06 May 267.2007.2006.8506.8500
05 May 267.2007.2007.2007.2000
04 May 267.3007.3007.3007.3005
30 Apr 266.4006.4006.4006.4000
29 Apr 266.2506.2506.2506.2500

PROFILE

Name:SYSMEX CORP.UNSP.ADR 1/2
About:Sysmex Corporation engages in the development, manufacture, and sale of diagnostic instruments, reagents, and related software. It offers non-clinical blood testing and cell analysis for hematology, such as XN-V series, a software for laboratory animal corresponding to XN series fully automated hematology analyzers; XN-Series, a fully automated flagship hematology analyzers; and Automated hematology analyzer ProCyte Dx for Research applications, a housed in a compact body that simultaneously measures five types of leukocytes and reticulocyte counts; coagulation, blood gas/ electrolyte/ urinalysis, cells/ microorganisms, including particle counter/analyzer CDA-1000/1000B, an equipment which is capable of counting cells, yeast, algae, bacteria, and others. The company serves national and other public hospitals, general hospitals, universities, research institutes, other medical institutions, etc. The company was formerly known as TOA Medical Electronics Co., Ltd. and changed its name to Sysmex Corporation in October 1998. Sysmex Corporation was founded in 1968 and is headquartered in Kobe, Japan.
Sector:Healthcare
Address:1-5-1 Wakinohama-kaigandori, Kobe, Japan, 651-0073
Website:https://www.sysmex.co.jp
ISIN:US87184P1093
LEI:5299001ZO4CKWACMZI55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Forward P/E:31.55 
PEG Ratio:-0.28 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:32.00 
Revenue:2.829B 
EBITDA:703.83M 
Shares:623.61M 
Market Cap:4.334B 

TECHNICAL INDICATORS

MA5:6.664.4%
MA10:6.733.3%
MA20:6.871.1%
MA50:6.940.1%
MA100:7.061.5%
MA200:8.4421.4%
STO9:73.08
STO14:73.08
RSI14:47.06
WPR14:-26.92
MTM14:0.50
ROC14:0.08 
ATR:0.49 
Week High:7.152.9%
Week Low:6.0015.8%
Month High:7.457.2%
Month Low:6.0021.4%
Year High:16.33134.9%
Year Low:6.0015.8%
Volatility:85.33 

RECENT SPLITS

Date Ratio
02 Apr 20241.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.10
27 Mar 2025$0.10
30 Sep 2024$0.09
26 Sep 2024$0.10
27 Mar 2024$0.05
26 Mar 2024$0.09
28 Sep 2023$0.05
30 Mar 2023$0.06
29 Sep 2022$0.06
28 Mar 2022$0.05