EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0Z2: Alector Inc

03 Oct 2025
LAST:

2.700

CHANGE:
 0.16		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
6.30		PREV:
2.540		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.7002.7002.7002.7000
02 Oct 252.5402.5402.5402.5400
01 Oct 252.4802.4802.4802.4800
30 Sep 252.5802.5802.5802.5800
29 Sep 252.6402.6402.6402.6400
26 Sep 252.5002.5002.5002.5000
25 Sep 252.6802.6802.6802.6800
24 Sep 252.7002.7002.7002.7000
23 Sep 252.6802.6802.6802.6800
22 Sep 252.5802.7402.5802.740400

COMPANY PROFILE

Name:Alector Inc
About:Alector, Inc., a late-stage clinical biotechnology company, develops therapies that is focused on counteracting the devastating progression of neurodegenerative diseases. The company's products under development include Latozinemab (AL001), an investigational human recombinant monoclonal antibody designed to elevate progranulin (PGRN), a protein encoded by the granulin (GRN) gene that regulates lysosomal function, neuronal survival, and inflammation in the brain. Its lead PGRN-elevating candidate is being developed for the potential treatment of frontotemporal dementia with a granulin gene mutation (FTD-GRN) which is caused by heterozygous loss-of-function (LOF) mutations in the GRN gene and results in PGRN haploinsufficiency and is in Phase 3 clinical trial. It also develops AL101/GSK4527226 that is in Phase 2 clinical trial for the treatment of neurodegenerative diseases, including Alzheimer's and Parkinson's diseases. In addition, the company's preclinical and research pipeline products include ADP037-ABC, a proprietary anti-amyloid beta (Aß) antibody paired with proprietary ABC for the treatment of AD; ADP050-ABC, a GCase replacement therapy paired with proprietary ABC for GBA gene mutation carriers with Parkinson's disease and Lewy body dementia; ADP056, a Reelin modulator designed to block tau pathology and promote synaptic function in AD; and ADP063-ABC and ADP064-ABC that are therapeutic candidates paired with proprietary ABC that target tau pathology in AD through distinct approaches. It has a strategic collaboration agreement with GlaxoSmithKline plc for the development and commercialization of progranulin-elevating monoclonal antibodies, including latozinemab and AL101 to treat neurodegenerative diseases. The company was founded in 2013 and is headquartered in South San Francisco, California.
Address:131 Oyster Point Boulevard, South San Francisco, CA, United States, 94080
Website:https://www.alector.com
ISIN:US0144421072
LEI:549300Z8RQOIY1JMHC25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.59
MA10:2.62
MA20:2.54
MA50:2.09
MA100:1.69
MA200:1.54
STO9:100.00
STO14:90.91
RSI14:61.73
WPR14:-9.09
MTM14:0.20
ROC14:0.08
ATR:0.12
Week High:2.70
Week Low:2.48
Month High:2.74
Month Low:2.22
Year High:5.27
Year Low:0.82
Volatility:10.06