EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ZA: RANPAK HLD. CL.A DL-0001

24 Mar 2026
LAST:

2.840

CHANGE:
 0.00		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
780
CHG(%):
0.00		PREV:
2.840		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 262.9802.9802.8402.840780
23 Mar 262.7602.8402.7602.840780
20 Mar 262.9402.9402.7602.760780
19 Mar 262.9602.9602.7602.7600
18 Mar 262.9802.9802.8202.8200
17 Mar 262.9202.9202.8202.8200
16 Mar 262.9402.9402.9202.9200
13 Mar 262.7202.7402.6802.6800
12 Mar 263.1603.1602.8802.880780
11 Mar 263.2203.2203.0803.080780

PROFILE

Name:RANPAK HLD. CL.A DL-0001
About:Ranpak Holdings Corp., together with its subsidiaries, provides product protection solutions and end-of-line automation solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. The company offers protective packaging solutions, such as void-fill protective systems that convert paper to fill empty spaces in secondary packages and protect objects under the FillPak brand; cushioning protective systems, which convert paper into cushioning pads under the PadPak brand; wrapping protective systems that create pads or paper mesh to wrap and protect fragile items, as well as to line boxes and provide separation when shipping various objects under the WrapPak, Geami, and ReadyRoll brands; and cold chain products, which are used to provide insulation for temperature controlled goods during transport. It also provides end-of-line packaging automation for product distribution and shipping, as well as products that help end users automate the void filling and box closure processes after product packing is complete. The company sells its products to end users primarily through a distributor network and directly to end-users. Ranpak Holdings Corp. was founded in 1972 and is headquartered in Concord Township, Ohio.
Industry:Packaging & Containers
Address:7990 Auburn Road, Concord Township, OH, United States, 44077
Website:https://www.ranpak.com
ISIN:US75321W1036
LEI:5493000Z9EZR9DCYOO86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.74 
Forward P/E:16.81 
PEG Ratio:16.81 
Price to Sales:1.06 
Price to Book:0.84 
Profit Margin:-0.10 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:329.69M 
EBITDA:42.31M 
Shares:84.37M 
Market Cap:239.6M 

TECHNICAL INDICATORS

MA5:2.801.3%
MA10:2.840.0%
MA20:3.3819.0%
MA50:4.1144.9%
MA100:4.2248.8%
MA200:3.8937.0%
STO9:33.33
STO14:9.20 
RSI14:22.83 
WPR14:-87.30 
MTM14:-1.10
ROC14:-0.28 
ATR:0.26 
Week High:2.984.9%
Week Low:2.762.9%
Month High:4.4456.3%
Month Low:2.6837.0%
Year High:5.2785.7%
Year Low:2.686.0%
Volatility:82.76