FRA, 0ZA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.620	CHANGE: 0.24	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 10
LAST: 3.620	CHG(%): 7.10	PREV: 3.380	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.640	3.640	3.620	3.620	10
12 Aug 25	3.420	3.420	3.380	3.380	10
11 Aug 25	3.340	3.340	3.300	3.300	10
08 Aug 25	3.360	3.360	3.300	3.300	10
07 Aug 25	3.603	3.603	3.603	3.603	0
06 Aug 25	3.563	3.563	3.493	3.493	0
05 Aug 25	3.000	3.000	2.998	2.998	0
04 Aug 25	2.972	2.972	2.921	2.921	0
01 Aug 25	3.134	3.134	3.071	3.071	0
31 Jul 25	3.437	3.437	3.404	3.404	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620