EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ZA: RANPAK HLD. CL.A DL-0001

02 Oct 2025
LAST:

4.620

CHANGE:
 0.02		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
780
CHG(%):
0.43		PREV:
4.640		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.6404.6404.6204.620780
01 Oct 254.6404.6604.6404.6400
30 Sep 254.4004.4004.3804.3800
29 Sep 254.4404.4404.4004.400780
26 Sep 254.3004.3004.2604.260780
25 Sep 254.3204.3204.2604.260780
24 Sep 254.3404.4204.3404.420780
23 Sep 254.4404.4404.4204.420780
22 Sep 254.2004.2004.1604.160780
19 Sep 254.3204.3204.3004.320780

COMPANY PROFILE

Name:RANPAK HLD. CL.A DL-0001
About:Ranpak Holdings Corp., together with its subsidiaries, provides product protection solutions and end-of-line automation solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. The company offers protective packaging solutions, such as void-fill protective systems that convert paper to fill empty spaces in secondary packages and protect objects under the FillPak brand; cushioning protective systems, which convert paper into cushioning pads under the PadPak brand; wrapping protective systems that create pads or paper mesh to wrap and protect fragile items, as well as to line boxes and provide separation when shipping various objects under the WrapPak, Geami, and ReadyRoll brands; and cold chain products, which are used to provide insulation for temperature controlled goods during transport. It also provides end-of-line packaging automation for product distribution and shipping, as well as products that help end users automate the void filling and box closure processes after product packing is complete. The company sells its products to end users primarily through a distributor network and directly to end-users. Ranpak Holdings Corp. was founded in 1972 and is headquartered in Concord Township, Ohio.
Industry:Packaging & Containers
Address:7990 Auburn Road, Concord Township, OH, United States, 44077
Website:https://www.ranpak.com
ISIN:US75321W1036
LEI:5493000Z9EZR9DCYOO86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.46
MA10:4.39
MA20:4.23
MA50:3.85
MA100:3.43
MA200:3.68
STO9:92.00
STO14:94.59
RSI14:67.44
WPR14:-2.78
MTM14:0.60
ROC14:0.15
ATR:0.14
Week High:4.66
Week Low:4.26
Month High:4.66
Month Low:3.90
Year High:5.27
Year Low:2.76
Volatility:58.67