EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ZA: RANPAK HLD. CL.A DL-0001

11 May 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
5.300		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 265.3505.3505.3505.3500
08 May 265.3005.3005.3005.3000
30 Apr 263.2803.6203.2803.6200
29 Apr 263.4403.4403.4403.4400
28 Apr 263.4403.4403.4203.4200
27 Apr 263.5003.5003.4403.4400
24 Apr 263.3403.3403.3403.3400
23 Apr 263.3603.4003.3603.4000
22 Apr 263.5003.5003.4803.4800

PROFILE

Name:RANPAK HLD. CL.A DL-0001
About:Ranpak Holdings Corp., together with its subsidiaries, provides product protection solutions and end-of-line automation solutions for e-commerce and industrial supply chains in North America, Europe, and Asia. The company offers protective packaging solutions, such as void-fill protective systems that convert paper to fill empty spaces in secondary packages and protect objects under the FillPak brand; cushioning protective systems, which convert paper into cushioning pads under the PadPak brand; wrapping protective systems that create pads or paper mesh to wrap and protect fragile items, as well as to line boxes and provide separation when shipping various objects under the WrapPak, Geami, and ReadyRoll brands; and cold chain products, which are used to provide insulation for temperature controlled goods during transport. It also provides end-of-line packaging automation for product distribution and shipping, as well as products that help end users automate the void filling and box closure processes after product packing is complete. The company sells its products to end users primarily through a distributor network and directly to end-users. Ranpak Holdings Corp. was founded in 1972 and is headquartered in Concord Township, Ohio.
Industry:Packaging & Containers
Address:7990 Auburn Road, Concord Township, OH, United States, 44077
Website:https://www.ranpak.com
ISIN:US75321W1036
LEI:5493000Z9EZR9DCYOO86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.74 
Forward P/E:16.81 
PEG Ratio:16.81 
Price to Sales:1.06 
Price to Book:0.84 
Profit Margin:-0.10 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:329.69M 
EBITDA:42.31M 
Shares:84.37M 
Market Cap:451.36M 

TECHNICAL INDICATORS

MA5:4.2326.6%
MA10:3.8339.7%
MA20:3.4853.8%
MA50:3.4455.3%
MA100:4.0033.9%
MA200:3.9435.6%
STO9:100.00 
STO14:100.00 
RSI14:92.62 
MTM14:2.19
ROC14:0.69 
ATR:0.22 
Week High:5.350.0%
Week Low:5.300.9%
Month High:5.350.0%
Month Low:3.0435.6%
Year High:5.350.0%
Year Low:2.6899.6%
Volatility:7.40