FRA, 0ZC End of Day and Historical Stock Data [ZSCALER INC. DL-,001]

08 May 2026

LAST: 126.9	CHANGE: 9.70	OPEN: 128.5	HIGH: 131.5	ASK: 0.0	VOLUME: 45
LAST: 126.9	CHG(%): 8.28	PREV: 117.2	LOW: 126.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 May 26	128.5	131.5	126.9	126.9	45
06 May 26	119.0	121.6	117.2	117.2	0
05 May 26	121.1	124.0	119.7	121.2	91
04 May 26	117.7	123.3	117.7	122.6	195
30 Apr 26	113.0	113.0	110.1	110.1	0
29 Apr 26	116.0	116.0	115.1	115.1	0
28 Apr 26	116.2	116.2	116.2	116.2	0
27 Apr 26	114.0	115.3	114.0	115.3	0
24 Apr 26	113.8	114.5	112.0	114.5	0
23 Apr 26	117.7	121.0	112.7	112.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.9