FRA, 0ZC End of Day and Historical Stock Data [Zscaler Inc]

30 Jan 2026

LAST: 165.3	CHANGE: 4.48	OPEN: 165.3	HIGH: 165.3	ASK: 0.0	VOLUME: 61
LAST: 165.3	CHG(%): 2.64	PREV: 169.7	LOW: 165.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	165.3	165.3	165.3	165.3	61
29 Jan 26	177.6	178.5	167.9	169.7	61
28 Jan 26	183.4	184.1	183.4	184.1	58
27 Jan 26	180.3	186.9	180.3	186.9	9
26 Jan 26	176.4	179.2	176.4	179.2	56
23 Jan 26	177.3	177.3	176.1	176.1	10
22 Jan 26	178.2	178.2	178.2	178.2	143
21 Jan 26	175.0	175.0	175.0	175.0	143
20 Jan 26	177.5	177.5	177.5	177.5	143
19 Jan 26	183.0	183.0	177.1	177.1	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.3