FRA, 0ZC End of Day and Historical Stock Data [ZSCALER INC. DL-,001]

04 Sep 2026

LAST: 151.1	CHANGE: 1.72	OPEN: 147.9	HIGH: 151.1	ASK: 0.0	VOLUME: 0
LAST: 151.1	CHG(%): 1.13	PREV: 152.8	LOW: 147.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	147.9	151.1	147.9	151.1	0
03 Sep 26	150.6	153.4	150.6	152.8	269
02 Sep 26	151.9	151.9	151.9	151.9	326
31 Aug 26	157.5	163.7	157.5	163.7	33
28 Aug 26	159.4	159.4	158.5	158.5	0
27 Aug 26	149.5	160.7	149.5	160.7	386
26 Aug 26	142.4	143.6	139.1	139.1	413
25 Aug 26	148.0	148.0	145.0	145.0	239
24 Aug 26	156.5	156.5	156.5	156.5	15
21 Aug 26	148.0	152.5	147.2	152.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.1