EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ZC: ZSCALER INC. DL-,001

23 Oct 2026
LAST:

226.8

CHANGE:
 18.65		OPEN:
209.8		HIGH:
226.8		ASK:
0.0		VOLUME:
88
CHG(%):
8.96		PREV:
208.1		LOW:
209.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26209.8226.8209.8226.888
22 Oct 26200.6208.1198.8208.1290
21 Oct 26191.2204.6191.2204.6279
20 Oct 26187.0191.2187.0191.20
19 Oct 26185.7189.2185.7189.2321
16 Oct 26195.1195.1183.3183.30
15 Oct 26195.0197.0188.9192.70
13 Oct 26199.2208.5198.8208.510
12 Oct 26208.0212.0206.5206.5373
09 Oct 26193.2206.6193.2206.624

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-517.82 
Forward P/E:74.07 
PEG Ratio:6.33 
Price to Sales:10.05 
Price to Book:14.53 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.993B 
EBITDA:176.46M 

TECHNICAL INDICATORS

MA5:203.9711.2%
MA10:201.7412.4%
MA20:190.5419.0%
MA50:170.8432.7%
MA100:146.3455.0%
MA200:144.7356.7%
STO9:100.00 
STO14:100.00 
RSI14:74.75 
MTM14:52.77
ROC14:0.30 
ATR:9.54 
Week High:226.750.0%
Week Low:183.3223.7%
Month High:226.750.0%
Month Low:167.8656.7%
Year High:288.5027.2%
Year Low:98.95129.2%
Volatility:3.79