FRA, 0ZC End of Day and Historical Stock Data [ZSCALER INC. DL-,001]

13 Jul 2026

LAST: 123.5	CHANGE: 2.94	OPEN: 123.5	HIGH: 123.5	ASK: 0.0	VOLUME: 0
LAST: 123.5	CHG(%): 2.33	PREV: 126.4	LOW: 123.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	123.5	123.5	123.5	123.5	0
10 Jul 26	126.4	126.4	126.4	126.4	0
09 Jul 26	124.6	124.6	124.6	124.6	0
08 Jul 26	129.1	129.1	125.9	125.9	0
07 Jul 26	130.9	131.2	130.5	130.5	0
06 Jul 26	127.0	131.1	127.0	131.1	0
03 Jul 26	127.2	127.2	127.2	127.2	75
02 Jul 26	126.6	126.6	126.6	126.6	1.5K
30 Jun 26	119.8	122.4	119.8	122.4	15
29 Jun 26	115.7	120.6	115.7	120.6	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.5