EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ZF0: GOODNESS GROWTH HLDGS INC

19 Sep 2025
LAST:

0.4000

CHANGE:
 0.04		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.3600		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.40000.40000.40000.40000
15 Sep 250.36000.36000.36000.36000
11 Sep 250.40000.40000.40000.40000
10 Sep 250.43000.43000.43000.43000
08 Sep 250.37000.37000.37000.37000
05 Sep 250.36000.36000.36000.36000
02 Sep 250.54000.54000.54000.54000

COMPANY PROFILE

Name:GOODNESS GROWTH HLDGS INC
About:Goodness Growth Holdings, Inc. operates as a cannabis company in the United States. The company cultivates, manufactures, processes, and distributes medical and adult-use cannabis products. It sells cannabis products through its network of Green Goods and other Goodness Growth branded retail dispensaries and third-party dispensaries in Maryland, Minnesota, and New York. The company was formerly known as Vireo Health International Inc. and changed its name to Goodness Growth Holdings, Inc. in June 2021. Goodness Growth Holdings, Inc. is headquartered in Minneapolis, Minnesota.
Sector:Healthcare
Address:207 South Ninth Street, Minneapolis, MN, United States, 55402
Website:https://goodnessgrowth.com
ISIN:CA38238W1032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.39
MA10:0.45
MA20:0.51
MA50:0.44
MA100:0.37
MA200:0.38
STO9:18.18
STO14:18.18
RSI14:32.56
WPR14:-81.82
MTM14:-0.15
ROC14:-0.27
ATR:0.03
Week High:0.40
Week Low:0.36
Month High:0.58
Month Low:0.36
Year High:0.61
Year Low:0.19