FRA, 0ZF0 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.5800	CHANGE: 0.07	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 13.73	PREV: 0.5100	LOW: 0.5800	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.5800	0.5800	0.5800	0.5800
11 Aug 25	0.5100	0.5100	0.5100	0.5100
08 Aug 25	0.4800	0.4800	0.4800	0.4800
06 Aug 25	0.4790	0.4790	0.4790	0.4790
05 Aug 25	0.4400	0.4400	0.4400	0.4400
04 Aug 25	0.4370	0.4370	0.4370	0.4370
01 Aug 25	0.4030	0.4030	0.4030	0.4030
31 Jul 25	0.4240	0.4240	0.4240	0.4240
30 Jul 25	0.4030	0.4030	0.4030	0.4030
29 Jul 25	0.4020	0.4020	0.4020	0.4020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800