EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ZG: Zillow Group Inc

02 Jul 2026
LAST:

27.21

CHANGE:
 0.07		OPEN:
27.21		HIGH:
27.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
27.28		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2627.2127.2127.2127.210
29 Jun 2627.2827.2827.2827.280
25 Jun 2626.6226.6226.6226.620
23 Jun 2626.5126.5126.5126.510
22 Jun 2628.0528.0528.0528.050
19 Jun 2628.1428.1428.1428.140
17 Jun 2628.6628.6628.6628.660

PROFILE

Name:Zillow Group Inc
About:Zillow Group, Inc. operates real estate brands in mobile applications and Websites in the United States. The company offers premier agent and rentals marketplaces, new construction marketplaces, advertising, display advertising, and business technology solutions, as well as dotloop, a real estate transaction management SaaS solution. It also provides mortgage originations and the sale of mortgages, and advertising to mortgage lenders and other mortgage professionals; and title and escrow services. In addition, the company's brand portfolio includes Zillow Premier Agent, Zillow Home Loans, Zillow Rentals, Trulia, StreetEasy, HotPads, and Out East; and a suite of marketing software and technology solutions for the real estate industry, including ShowingTime+, Spruce, and Follow Up Boss. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
Address:1301 Second Avenue, Seattle, WA, United States, 98101
Website:https://www.zillowgroup.com
ISIN:US98954M1018
LEI:2549002XEELQDIR6FU05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.05 
Forward P/E:23.10 
PEG Ratio:0.24 
Price to Sales:2.37 
Price to Book:1.66 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:2.361B 
EBITDA:356.0M 
Shares:50.09M 
Market Cap:1.363B 

TECHNICAL INDICATORS

MA5:27.130.3%
MA10:28.324.1%
MA20:31.3815.3%
MA50:36.5034.1%
MA100:47.3073.8%
MA200:55.91105.5%
STO9:14.52 
STO14:10.72 
RSI14:15.29 
WPR14:-89.28 
MTM14:-5.83
ROC14:-0.18 
ATR:1.07 
Week High:27.280.3%
Week Low:26.622.2%
Month High:31.3315.1%
Month Low:26.51105.5%
Year High:73.56170.3%
Year Low:26.512.6%
Volatility:38.97 

RECENT SPLITS

Date Ratio
17 Aug 20153-1