EODData

MEMBERSHIP REGISTER LOG IN

FRA, 0ZG2: Zillow Group Inc

10 Dec 2025
LAST:

63.82

CHANGE:
 1.70		OPEN:
63.82		HIGH:
63.82		ASK:
0.00		VOLUME:
1
CHG(%):
2.74		PREV:
62.12		LOW:
63.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2563.8263.8263.8263.821
09 Dec 2562.1262.1262.1262.121
08 Dec 2563.3163.3163.3163.311
05 Dec 2564.6364.6364.6364.631
04 Dec 2564.9164.9164.9164.911
03 Dec 2561.7761.7761.7761.771
02 Dec 2562.9462.9462.9462.941
01 Dec 2563.2263.2263.2263.221
28 Nov 2564.0364.0364.0364.031
27 Nov 2563.8563.8563.8563.851

PROFILE

Name:Zillow Group Inc
About:Zillow Group, Inc. operates real estate brands in mobile applications and Websites in the United States. The company offers premier agent and rentals marketplaces, new construction marketplaces, advertising, display advertising, and business technology solutions, as well as dotloop, a real estate transaction management SaaS solution. It also provides mortgage originations and the sale of mortgages, and advertising to mortgage lenders and other mortgage professionals; and title and escrow services. In addition, the company's brand portfolio includes Zillow Premier Agent, Zillow Home Loans, Zillow Rentals, Trulia, StreetEasy, HotPads, and Out East; and a suite of marketing software and technology solutions for the real estate industry, including ShowingTime+, Spruce, and Follow Up Boss. Zillow Group, Inc. was incorporated in 2004 and is headquartered in Seattle, Washington.
Address:1301 Second Avenue, Seattle, WA, United States, 98101
Website:https://www.zillowgroup.com
ISIN:US98954M2008
LEI:2549002XEELQDIR6FU05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-132.48 
Forward P/E:57.81 
PEG Ratio:1.16 
Price to Sales:5.95 
Price to Book:3.14 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.155B 
EBITDA:201.35M 
Shares:185.96M 
Market Cap:11.868B 

TECHNICAL INDICATORS

MA5:63.760.1%
MA10:63.460.6%
MA20:62.062.8%
MA50:63.041.2%
MA100:67.145.2%
MA200:64.400.9%
STO9:65.29
STO14:84.16 
RSI14:61.34 
WPR14:-15.84 
MTM14:5.79
ROC14:0.10 
ATR:1.27 
Week High:64.911.7%
Week Low:61.773.3%
Month High:64.911.7%
Month Low:57.730.9%
Year High:85.6134.1%
Year Low:52.3621.9%
Volatility:39.35