EODData

MEMBERSHIP REGISTER LOG IN

FRA, 101: ALMAWAVE SPA

21 Nov 2025
LAST:

4.165

CHANGE:
 0.00		OPEN:
4.165		HIGH:
4.165		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
4.165		LOW:
4.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.1654.1654.1654.165800
20 Nov 254.1654.1654.1654.165800
19 Nov 254.1654.1654.1654.165800
18 Nov 254.1704.1704.1704.170800
17 Nov 254.1504.1504.1504.150800
13 Nov 254.1154.1154.1154.115800
12 Nov 254.1304.1304.1304.130800
11 Nov 254.1554.1554.1554.155800
07 Nov 254.1654.1654.1654.165800
06 Nov 254.1654.1654.1654.165800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.36 
Price to Sales:1.92 
Price to Book:1.58 
Profit Margin:0.75 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:49.04M 
EBITDA:8.73M 

TECHNICAL INDICATORS

MA5:4.160.0%
MA10:4.150.3%
MA20:4.160.1%
MA50:3.7411.4%
MA100:3.4022.7%
MA200:3.2428.5%
STO9:90.91 
STO14:90.91 
RSI14:50.00
WPR14:-9.09 
ATR:0.01 
Week High:4.170.1%
Week Low:4.150.4%
Month High:4.170.1%
Month Low:4.1228.5%
Year High:4.221.2%
Year Low:2.06102.1%
Volatility:5.16