EODData

MEMBERSHIP REGISTER LOG IN

FRA, 109: Kinden Corporation

02 Feb 2026
LAST:

35.40

CHANGE:
 1.00		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.75		PREV:
36.40		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2635.4035.4035.4035.400
30 Jan 2636.4036.4036.4036.4015
29 Jan 2638.4038.4038.4038.4015
28 Jan 2639.8039.8039.8039.8015
27 Jan 2640.0040.0040.0040.0015
26 Jan 2640.4040.4040.4040.4015
23 Jan 2640.2040.2040.2040.2015
22 Jan 2640.0040.0040.0040.0015
21 Jan 2639.8039.8039.8039.8015
20 Jan 2639.6039.6039.6039.6015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Forward P/E:88.50 
Price to Sales:0.01 
Price to Book:2.18 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:3.961B 
EBITDA:390.94M 

TECHNICAL INDICATORS

MA5:38.007.3%
MA10:39.0010.2%
MA20:38.258.1%
RSI14:24.32 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.10 
ATR:0.53 
Week High:40.4014.1%
Week Low:35.400.0%
Month High:40.4014.1%
Month Low:35.40

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28