EODData

MEMBERSHIP REGISTER LOG IN

FRA, 109: Kinden Corporation

28 Oct 2026
LAST:

35.60

CHANGE:
 0.00		OPEN:
35.60		HIGH:
35.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
35.60		LOW:
35.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2635.6035.6035.6035.600
27 Oct 2635.6035.6035.6035.600
23 Oct 2635.0035.0035.0035.000
22 Oct 2635.0035.0035.0035.000
21 Oct 2635.6035.6035.6035.600
20 Oct 2635.2035.2035.2035.200
19 Oct 2635.8035.8035.8035.800
16 Oct 2635.6035.6035.6035.600
15 Oct 2634.6034.6034.6034.600
13 Oct 2636.8036.8036.8036.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.96 
Forward P/E:88.50 
Price to Sales:0.01 
Price to Book:2.46 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:4.352B 
EBITDA:105.387B 

TECHNICAL INDICATORS

MA5:35.360.7%
MA10:35.480.3%
MA20:36.412.3%
MA50:36.863.5%
MA100:37.996.7%
STO9:83.33 
STO14:31.25
RSI14:35.00 
WPR14:-68.75
MTM14:-2.20
ROC14:-0.06 
ATR:0.57 
Week High:35.600.0%
Week Low:35.001.7%
Month High:38.006.7%
Month Low:34.60
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28