EODData

MEMBERSHIP REGISTER LOG IN

FRA, 109: Kinden Corporation

12 May 2026
LAST:

43.60

CHANGE:
 0.20		OPEN:
43.60		HIGH:
43.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
44.00		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2643.6043.6043.6043.600
11 May 2643.8043.8043.8043.800
08 May 2644.0044.0044.0044.000
06 May 2643.4043.4043.4043.400
05 May 2643.4043.4043.4043.400
04 May 2644.0044.0044.0044.001
30 Apr 2643.6043.6043.6043.600
29 Apr 2641.6041.6041.6041.600
27 Apr 2635.8035.8035.8035.800
24 Apr 2637.8037.8037.8037.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Forward P/E:88.50 
Price to Sales:0.01 
Price to Book:2.18 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:3.961B 
EBITDA:390.94M 

TECHNICAL INDICATORS

MA5:43.720.3%
MA10:41.485.1%
MA20:39.5410.3%
MA50:40.268.3%
STO9:97.56 
STO14:97.56 
RSI14:73.91 
WPR14:-2.44 
MTM14:7.00
ROC14:0.19 
ATR:0.99 
Week High:44.000.9%
Week Low:43.400.5%
Month High:44.000.9%
Month Low:35.80
Volatility:14.86 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28