EODData

MEMBERSHIP REGISTER LOG IN

FRA, 109: Kinden Corporation

08 Jul 2026
LAST:

41.40

CHANGE:
 2.00		OPEN:
41.40		HIGH:
41.40		ASK:
0.00		VOLUME:
0
CHG(%):
4.61		PREV:
43.40		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2641.4041.4041.4041.400
07 Jul 2643.4043.4043.4043.400
06 Jul 2642.4042.4042.4042.400
03 Jul 2642.0042.0042.0042.000
02 Jul 2641.6041.6041.6041.602
30 Jun 2642.2042.2041.8041.800
29 Jun 2642.4042.4042.4042.400
25 Jun 2643.2043.2043.2043.200
24 Jun 2643.4043.4043.4043.400
23 Jun 2642.6042.6042.6042.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.58 
Forward P/E:88.50 
Price to Sales:0.01 
Price to Book:2.18 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:3.961B 
EBITDA:390.94M 

TECHNICAL INDICATORS

MA5:42.161.8%
MA10:42.422.5%
MA20:40.831.4%
MA50:39.634.5%
MA100:39.963.6%
STO14:18.75 
RSI14:60.61 
WPR14:-81.25 
MTM14:0.60
ROC14:0.01 
ATR:0.94 
Week High:43.404.8%
Week Low:41.400.0%
Month High:44.006.3%
Month Low:35.60
Volatility:9.38 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28