EODData

MEMBERSHIP REGISTER LOG IN

FRA, 109: Kinden Corporation

03 Sep 2026
LAST:

38.00

CHANGE:
 1.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.70		PREV:
37.00		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2638.0038.0038.0038.000
02 Sep 2637.0037.0037.0037.000
31 Aug 2637.0037.0037.0037.000
27 Aug 2636.6036.6036.6036.600
26 Aug 2636.6036.6036.6036.600
25 Aug 2636.2036.2036.2036.200
24 Aug 2636.0036.0036.0036.000
21 Aug 2635.2035.2035.2035.200
20 Aug 2635.4035.4035.4035.400
19 Aug 2634.6034.6034.6034.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
Forward P/E:88.50 
Price to Sales:0.01 
Price to Book:2.48 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:4.182B 
EBITDA:105.387B 

TECHNICAL INDICATORS

MA5:37.042.6%
MA10:36.264.8%
MA20:36.893.0%
MA50:39.082.8%
MA100:38.731.9%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:1.20
ROC14:0.03 
ATR:0.56 
Week High:38.000.0%
Week Low:36.603.8%
Month High:39.203.2%
Month Low:34.60
Volatility:27.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28