EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10H: Scandic Hotels Group AB

08 Jul 2026
LAST:

8.125

CHANGE:
 0.02		OPEN:
8.125		HIGH:
8.125		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.105		LOW:
8.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.1258.1258.1258.1250
07 Jul 268.1058.1058.1058.1050
06 Jul 268.0658.0658.0658.0650
03 Jul 268.1258.1258.1258.1250
02 Jul 267.9207.9207.9207.92042
30 Jun 268.1508.1508.1508.1500
29 Jun 268.1458.1458.1458.1450
25 Jun 268.1158.1158.1158.1150
24 Jun 267.9657.9657.9657.9650
23 Jun 268.0958.0958.0958.0950

PROFILE

Name:Scandic Hotels Group AB
About:Scandic Hotels Group AB (publ), together with its subsidiaries, engages in the operation and franchising of hotels in Sweden, Norway, Finland, Denmark, Germany, and Poland. It operates hotels under the Scandic, Scandic Go, Hilton, Holiday Inn, Indigo, and Crowne Plaza brands. The company was founded in 1963 and is headquartered in Stockholm, Sweden.
Industry:Lodging
Address:Sveavägen167, Stockholm, Sweden, SE 102 33
Website:https://www.scandichotelsgroup.com
ISIN:SE0007640156
LEI:529900JY9ZBGUXGRKQ86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.68 
PEG Ratio:-1.07 
Price to Sales:0.95 
Price to Book:0.59 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.21 
DivYield:0.33 
Div/Share:2.60 
Revenue:2.033B 
EBITDA:627.64M 
Shares:215.13M 
Market Cap:1.748B 

TECHNICAL INDICATORS

MA5:8.070.7%
MA10:8.080.5%
MA20:8.070.7%
MA50:8.160.4%
MA100:8.100.3%
MA200:8.160.5%
STO9:89.13 
STO14:77.36
RSI14:49.60
WPR14:-18.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.10 
Week High:8.130.0%
Week Low:7.922.6%
Month High:8.190.7%
Month Low:7.750.5%
Year High:9.1812.9%
Year Low:7.1114.4%
Volatility:14.99 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.12
07 Nov 2025$0.12
07 May 2025$0.12
12 Dec 2024$0.23
25 Oct 2019$0.11
08 May 2019$0.11
29 Oct 2018$0.11
27 Apr 2018$0.11
11 May 2017$0.20