EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10H: Scandic Hotels Group AB

06 Oct 2025
LAST:

7.945

CHANGE:
 0.03		OPEN:
7.945		HIGH:
7.945		ASK:
0.000		VOLUME:
180
CHG(%):
0.31		PREV:
7.970		LOW:
7.945		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 257.9457.9457.9457.945180
02 Oct 257.9707.9707.9707.970180
01 Oct 257.9257.9257.9257.9250
30 Sep 257.9907.9907.9907.9900
29 Sep 257.9957.9957.9957.995180
26 Sep 257.8757.8757.8757.875180
25 Sep 257.9457.9457.9457.945180
23 Sep 257.8657.8657.8657.865180
22 Sep 257.9757.9757.9757.975180
19 Sep 258.0858.0858.0858.085180

COMPANY PROFILE

Name:Scandic Hotels Group AB
About:Scandic Hotels Group AB (publ), together with its subsidiaries, engages in the operation and franchising of hotels in Sweden, Norway, Finland, Denmark, Germany, and Poland. It operates hotels under the Scandic, Scandic Go, Hilton, Holiday Inn, Indigo, and Crowne Plaza brands. The company was founded in 1963 and is headquartered in Stockholm, Sweden.
Industry:Lodging
Address:Sveavägen167, Stockholm, Sweden, SE 102 33
Website:https://www.scandichotelsgroup.com
ISIN:SE0007640156
LEI:529900JY9ZBGUXGRKQ86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.75
DivYield:0.33
Div/Share:2.60
Price to Book:7.02
Price to Sales:0.08
EBITDA:3.624B
Shares:215.13M
Market Cap:1.709B

TECHNICAL INDICATORS

MA5:7.97
MA10:7.96
MA20:8.02
MA50:7.70
MA100:7.41
MA200:7.03
STO9:61.54
STO14:14.95
RSI14:26.40
WPR14:-85.05
MTM14:-0.46
ROC14:-0.05
ATR:0.08
Week High:8.00
Week Low:7.93
Month High:8.41
Month Low:7.87
Year High:8.41
Year Low:5.69

RECENT DIVIDENDS

Date Amount
07 May 2025$0.12
12 Dec 2024$0.22
25 Oct 2019$0.11
08 May 2019$0.11
29 Oct 2018$0.11
27 Apr 2018$0.11
11 May 2017$0.20