EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10H: Scandic Hotels Group AB

28 Oct 2026
LAST:

9.075

CHANGE:
 0.04		OPEN:
9.075		HIGH:
9.075		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
9.110		LOW:
9.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 269.0759.0759.0759.0750
27 Oct 268.9859.1458.9859.1100
23 Oct 269.0159.0159.0159.0150
22 Oct 269.1159.1159.1159.1150
21 Oct 268.9858.9858.9858.9850
20 Oct 268.8758.8758.8758.8750
19 Oct 268.8958.8958.8958.8950
16 Oct 268.7658.7658.7658.7650
15 Oct 268.5808.5808.5808.5800
13 Oct 268.4458.4458.4458.4450

PROFILE

Name:Scandic Hotels Group AB
About:Scandic Hotels Group AB (publ), together with its subsidiaries, engages in the operation and franchising of hotels in Sweden, Norway, Finland, Denmark, Germany, and Poland. It operates hotels under the Scandic, Scandic Go, Hilton, Holiday Inn, Indigo, and Crowne Plaza brands. The company was founded in 1963 and is headquartered in Stockholm, Sweden.
Industry:Lodging
Address:Sveavägen167, Stockholm, Sweden, SE 102 33
Website:https://www.scandichotelsgroup.com
ISIN:SE0007640156
LEI:529900JY9ZBGUXGRKQ86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
PEG Ratio:-0.10 
Price to Sales:0.08 
Price to Book:0.56 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.26 
DivYield:0.33 
Div/Share:2.60 
Revenue:22.289B 
EBITDA:6.543B 
Shares:215.13M 
Market Cap:1.952B 

TECHNICAL INDICATORS

MA5:9.060.2%
MA10:8.892.1%
MA20:8.437.7%
MA50:8.0812.3%
MA100:7.9314.4%
MA200:8.0812.3%
STO9:87.61 
STO14:93.10 
RSI14:77.19 
WPR14:-4.06 
MTM14:0.95
ROC14:0.12 
ATR:0.11 
Week High:9.150.8%
Week Low:8.991.0%
Month High:9.150.8%
Month Low:7.6012.3%
Year High:9.181.1%
Year Low:7.1526.9%
Volatility:8.42 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.12
07 Nov 2025$0.12
07 May 2025$0.12
12 Dec 2024$0.23
25 Oct 2019$0.11
08 May 2019$0.11
29 Oct 2018$0.11
27 Apr 2018$0.11
11 May 2017$0.20