EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10J: Howden Joinery Group Plc

03 Oct 2025
LAST:

9.650

CHANGE:
 0.10		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
2K
CHG(%):
1.03		PREV:
9.750		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 259.6509.6509.6509.6502K
02 Oct 259.6009.7509.6009.7502K
01 Oct 259.5009.5009.5009.5000
30 Sep 259.6009.6009.6009.6002.4K
29 Sep 259.6009.6009.6009.6001K
26 Sep 259.5509.5509.5509.5501K
25 Sep 259.8009.8009.8009.8001K
24 Sep 259.9009.9009.9009.9001K
23 Sep 259.65010.1009.65010.1001K
22 Sep 259.6509.6509.6509.650500

COMPANY PROFILE

Name:Howden Joinery Group Plc
About:Howden Joinery Group Plc supplies various kitchen, joinery, and hardware products in the United Kingdom, France, Belgium, and the Republic of Ireland. The company's product portfolio worktops, sinks and taps, flooring, appliances, and handles; internal and external doors, such as fire doors, flooring, stair parts, and general joinery items; and cooking, cleaning, and cooling appliances. Howden Joinery Group Plc was incorporated in 1987 and is based in London, the United Kingdom.
Address:105 Wigmore Street, London, United Kingdom, W1U 1QY
Website:https://www.howdenjoinerygroupplc.com
ISIN:GB0005576813
LEI:213800KC1LJOJTY3JP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.41
DivYield:0.02
Div/Share:0.21
Price to Book:4.20
Price to Sales:2.21
EBITDA:390.2M
Shares:542.9M
Market Cap:5.239B

TECHNICAL INDICATORS

MA5:9.62
MA10:9.71
MA20:9.71
MA50:9.87
MA100:9.91
MA200:9.54
STO9:25.00
STO14:25.00
RSI14:48.72
WPR14:-75.00
MTM14:-0.05
ROC14:-0.01
ATR:0.14
Week High:9.75
Week Low:9.50
Month High:10.10
Month Low:9.40
Year High:10.87
Year Low:7.78

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.19
17 Oct 2024$0.06
11 Apr 2024$0.19
12 Oct 2023$0.06
06 Apr 2023$0.18
13 Oct 2022$0.05
07 Apr 2022$0.18
14 Oct 2021$0.05
20 May 2021$0.11
21 May 2020$0.09