EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10J: Howden Joinery Group Plc

01 Apr 2026
LAST:

9.250

CHANGE:
 0.20		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHG(%):
2.21		PREV:
9.050		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.2509.2509.2509.2500
31 Mar 269.0509.0509.0509.0500
30 Mar 269.0009.0009.0009.0000
27 Mar 269.2509.2509.2509.2500
26 Mar 269.1509.1509.1509.1509
25 Mar 269.3009.3009.3009.3009
24 Mar 269.2509.2509.2509.2509
23 Mar 268.8508.8508.8508.8509
20 Mar 269.3009.3009.3009.3009
19 Mar 269.4009.4009.4009.4000

PROFILE

Name:Howden Joinery Group Plc
About:Howden Joinery Group Plc supplies various kitchen, joinery, and hardware products in the United Kingdom, France, Belgium, and the Republic of Ireland. The company's product portfolio worktops, sinks and taps, flooring, appliances, and handles; internal and external doors, such as fire doors, flooring, stair parts, and general joinery items; and cooking, cleaning, and cooling appliances. Howden Joinery Group Plc was incorporated in 1987 and is based in London, the United Kingdom.
Address:105 Wigmore Street, London, United Kingdom, W1U 1QY
Website:https://www.howdenjoinerygroupplc.com
ISIN:GB0005576813
LEI:213800KC1LJOJTY3JP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.02 
Forward P/E:16.08 
Price to Sales:2.19 
Price to Book:6.47 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:0.24 
DivYield:0.02 
Div/Share:0.21 
Revenue:2.696B 
EBITDA:576.19M 
Shares:542.9M 
Market Cap:5.022B 

TECHNICAL INDICATORS

MA5:9.141.2%
MA10:9.180.8%
MA20:9.522.9%
MA50:9.826.1%
MA100:9.654.4%
MA200:9.735.2%
STO9:88.89 
STO14:40.00
RSI14:36.36 
WPR14:-60.00
MTM14:-0.60
ROC14:-0.06 
ATR:0.16 
Week High:9.300.5%
Week Low:9.002.8%
Month High:10.9017.8%
Month Low:8.855.2%
Year High:10.9017.8%
Year Low:7.7819.0%
Volatility:22.07 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.06
10 Apr 2025$0.19
17 Oct 2024$0.06
11 Apr 2024$0.19
12 Oct 2023$0.06
06 Apr 2023$0.18
13 Oct 2022$0.05
07 Apr 2022$0.18
14 Oct 2021$0.05
20 May 2021$0.21