EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10N: Enter Air Sp. z o.o

21 Nov 2025
LAST:

11.84

CHANGE:
 0.06		OPEN:
11.84		HIGH:
11.84		ASK:
0.00		VOLUME:
19
CHG(%):
0.50		PREV:
11.90		LOW:
11.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.8411.8411.8411.8419
20 Nov 2511.9011.9011.9011.9019
19 Nov 2511.7611.7611.7611.7619
18 Nov 2511.9411.9411.9411.9419
17 Nov 2512.0812.0812.0812.0819
13 Nov 2512.1212.1212.1212.1219
12 Nov 2512.1612.1612.1612.1619
11 Nov 2512.1612.1612.1612.1619
07 Nov 2512.0812.0812.0812.0819
06 Nov 2512.0812.0812.0812.0819

PROFILE

Name:Enter Air Sp. z o.o
About:Enter Air S.A. operates as a charter airline company in Europe. The company offers passenger air transportation services to various holiday destinations. It offers airline services from 36 countries within the range of B737 aircraft, as well as performs various ad-hoc flights to Asia, Africa, and North America. It also provides services, such as charter, advertising, aircraft line service, workshop service of components, NDT/BSI services as well as rents tools and equipment.The company operates a fleet of 30 aircrafts. Enter Air S.A. was founded in 2009 and is based in Warsaw, Poland.
Industry:Airlines
Address:ul. Komitetu Obrony RobotnikOw 74, Warsaw, Poland, 02-146
Website:https://www.enterair.pl
ISIN:PLENTER00017
LEI:259400ISS4NOAMTC9I17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.25 
PEG Ratio:0.01 
Price to Sales:0.07 
Price to Book:0.44 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.68 
DivYield:0.26 
Div/Share:3.00 
Revenue:708.19M 
EBITDA:189.32M 
Shares:17.54M 
Market Cap:207.72M 

TECHNICAL INDICATORS

MA5:11.900.5%
MA10:12.011.5%
MA20:12.233.3%
MA50:12.545.9%
MA100:12.566.1%
MA200:13.1611.2%
STO9:20.00 
STO14:20.00 
RSI14:23.53 
WPR14:-80.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.07 
Week High:12.082.0%
Week Low:11.760.7%
Month High:13.0210.0%
Month Low:11.7611.2%
Year High:14.7624.6%
Year Low:11.483.1%
Volatility:27.40 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.71
13 Aug 2024$1.04
04 Jul 2019$0.17
29 May 2018$0.13
18 May 2017$0.13
23 May 2016$0.05