EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10VA: Immunic Inc

25 Nov 2025
LAST:

0.5950

CHANGE:
 0.00		OPEN:
0.5830		HIGH:
0.5950		ASK:
0.0000		VOLUME:
50
CHG(%):
0.00		PREV:
0.5950		LOW:
0.5830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.58300.59500.58300.595050
24 Nov 250.58600.59500.58600.5950770
21 Nov 250.58200.58200.57900.5790553
20 Nov 250.61600.63000.61600.630033.0K
19 Nov 250.64100.64100.62000.62001.2K
18 Nov 250.60500.60500.60500.60507.0K
17 Nov 250.66600.68000.66600.68007.0K
13 Nov 250.64400.64400.64400.64401.0K
12 Nov 250.66200.66200.66200.66201.0K
11 Nov 250.64500.64500.64500.64501.0K

PROFILE

Name:Immunic Inc
About:Immunic, Inc., a biotechnology company, develops a pipeline of selective oral immunology therapies for the treatment of chronic inflammatory and autoimmune diseases in the United States and Germany. Its lead development program is IMU-838, which is in Phase 3 clinical and phase 2 clinical development for patients with relapsing and progressive multiple sclerosis; and moderate-to-severe ulcerative colitis. The company also develops IMU-856, which is entering Phase 2 clinical trial, for the restoration of the intestinal barrier function in patients suffering from gastrointestinal diseases, such as celiac disease, inflammatory bowel disease, short bowel syndrome, irritable bowel syndrome with diarrhea, and other intestinal barrier function diseases; and IMU-381, which is in preclinical trial, for the treatment of gastrointestinal diseases. Immunic, Inc. was founded in 2016 and is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:1200 Avenue of the Americas, New York, NY, United States, 10036
Website:https://imux.com
ISIN:US4525EP1011
LEI:549300R5T12FW5MEQB20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Forward P/E:-0.18 
PEG Ratio:0.13 
Price to Book:1.95 
Return on Assets:-0.89 
Return on Equity:-2.09 
Shares:98.65M 
Market Cap:58.7M 

TECHNICAL INDICATORS

MA5:0.601.5%
MA10:0.635.1%
MA20:0.636.6%
MA50:0.6915.9%
MA100:0.7221.5%
MA200:0.8034.7%
STO9:15.84 
STO14:15.84 
RSI14:46.98
WPR14:-84.16 
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.647.7%
Week Low:0.582.8%
Month High:0.7119.0%
Month Low:0.5834.7%
Year High:1.37129.4%
Year Low:0.5215.1%

RECENT SPLITS

Date Ratio
15 Apr 20191-40