EODData

MEMBERSHIP REGISTER LOG IN

FRA, 10W: MCBRIDE PLC LS-10

02 Oct 2025
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.350		ASK:
0.000		VOLUME:
119
CHG(%):
0.75		PREV:
1.340		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.3401.3501.3401.350119
01 Oct 251.3601.3601.3401.3400
30 Sep 251.3501.3601.3501.3600
29 Sep 251.3501.4901.3501.350119
26 Sep 251.3401.3401.3401.340172
25 Sep 251.3501.3501.3401.340172
24 Sep 251.3501.3501.3501.350172
23 Sep 251.3601.4701.3501.350172
22 Sep 251.3401.3601.3401.3604.5K
19 Sep 251.3401.3401.3401.3404.5K

COMPANY PROFILE

Name:MCBRIDE PLC LS-10
About:McBride plc, together with its subsidiaries, manufactures and sells private label household and personal care products to retailers and brand owners in the United Kingdom, Germany, France, Italy, Spain, rest of Europe, Asia-Pacific, and internationally.It operates through five segments: Liquids, Powders, Unit dosing, Aerosols, and Asia Pacific. The Liquids segment offers laundry detergents, dishwasher liquids, and surface cleaners. The Unit dosing segment provides auto dishwasher tablets and laundry capsules. The Powders segment offers laundry dishwashers and water softeners. The Aerosols segment provides household, personal care, insecticides, and personal care products. The Asia Pacific segment offers personal care and household products. The company serves household and professional cleaning/hygiene markets. It offers its products under the Surcare, Oven Pride, Clean N Fresh, Hospec, and Actiff brands. McBride plc was founded in 1927 and is based in Manchester, the United Kingdom.
Address:Middleton Way, Manchester, United Kingdom, M24 4DP
Website:https://www.mcbride.co.uk
ISIN:GB0005746358
LEI:213800HX7FMPA2CIEF02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.32
Price to Book:2.26
Price to Sales:0.26
EBITDA:82.4M
Shares:170.71M
Market Cap:230.45M

TECHNICAL INDICATORS

MA5:1.35
MA10:1.35
MA20:1.30
MA50:1.32
MA100:1.49
MA200:1.51
STO9:6.67
STO14:54.84
RSI14:81.48
WPR14:-5.56
MTM14:0.16
ROC14:0.13
ATR:0.04
Week High:1.49
Week Low:1.34
Month High:1.49
Month Low:1.18
Year High:1.85
Year Low:1.11
Volatility:62.64

RECENT DIVIDENDS

Date Amount
22 Oct 2020$0.01