EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11C: 11 bit studios S.A

21 Nov 2025
LAST:

36.24

CHANGE:
 2.08		OPEN:
36.24		HIGH:
36.24		ASK:
0.00		VOLUME:
100
CHG(%):
5.43		PREV:
38.32		LOW:
36.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.2436.2436.2436.24100
20 Nov 2536.6638.3236.6638.32100
19 Nov 2536.5036.5236.5036.5277
18 Nov 2536.9037.9036.9037.90150
17 Nov 2538.3440.0038.3438.76218
13 Nov 2538.5039.0838.5039.08118
12 Nov 2538.9838.9838.9838.981
11 Nov 2538.9838.9838.2638.261
07 Nov 2540.0040.0040.0040.0050
06 Nov 2540.0040.0040.0040.0050

PROFILE

Name:11 bit studios S.A
About:11 bit studios S.A. engages in the production and sale of cross-platform computer games worldwide. The company also publishes games produced by third-party development studios. 11 bit studios S.A. was incorporated in 2009 and is based in Warsaw, Poland.
Address:ul. Brzeska 2, Warsaw, Poland, 03-737
Website:https://11bitstudios.com
ISIN:PL11BTS00015
LEI:259400KHTY4904KMKT70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.23 
PEG Ratio:0.02 
Price to Sales:0.59 
Price to Book:0.41 
Profit Margin:0.09 
Operating Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.07 
Revenue:39.22M 
EBITDA:21.57M 
Shares:2.42M 
Market Cap:87.6M 

TECHNICAL INDICATORS

MA5:37.553.6%
MA10:38.416.0%
MA20:39.8710.0%
MA50:41.6314.9%
MA100:42.6417.7%
MA200:46.0627.1%
RSI14:29.93 
WPR14:-100.00 
MTM14:-4.92
ROC14:-0.12 
ATR:0.97 
Week High:40.0010.4%
Week Low:36.240.0%
Month High:44.4822.7%
Month Low:36.2427.1%
Year High:61.3469.3%
Year Low:34.764.3%
Volatility:14.62