EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11C: 11 bit studios S.A

09 Jul 2026
LAST:

30.00

CHANGE:
 0.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
30.00		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2630.0030.0030.0030.000
08 Jul 2630.0030.0030.0030.000
07 Jul 2630.0030.0030.0030.000
06 Jul 2630.0031.7230.0031.720
03 Jul 2630.0030.0030.0030.000
02 Jul 2629.6829.6829.6829.6810
30 Jun 2630.6230.6230.6230.620
29 Jun 2630.4430.4430.4430.440
25 Jun 2630.7630.7630.7630.760
24 Jun 2632.0032.0032.0032.000

PROFILE

Name:11 bit studios S.A
About:11 bit studios S.A. engages in the production and sale of cross-platform computer games worldwide. The company also publishes games produced by third-party development studios. 11 bit studios S.A. was incorporated in 2009 and is based in Warsaw, Poland.
Address:ul. Brzeska 2, Warsaw, Poland, 03-737
Website:https://11bitstudios.com
ISIN:PL11BTS00015
LEI:259400KHTY4904KMKT70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
PEG Ratio:-0.33 
Price to Sales:2.45 
Price to Book:0.32 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:0.09 
Return on Equity:-0.07 
Revenue:33.34M 
EBITDA:21.79M 
Shares:2.42M 
Market Cap:72.52M 

TECHNICAL INDICATORS

MA5:30.341.1%
MA10:30.521.7%
MA20:31.294.3%
MA50:33.6212.1%
MA100:32.598.6%
MA200:35.4318.1%
STO9:15.69 
STO14:10.19 
RSI14:44.78
WPR14:-89.81 
MTM14:-1.64
ROC14:-0.05 
ATR:0.86 
Week High:31.725.7%
Week Low:29.681.1%
Month High:33.5411.8%
Month Low:29.6818.1%
Year High:45.9253.1%
Year Low:29.162.9%
Volatility:21.80