EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11H: HERITAGE IN.HLDGS DL-0001

27 Mar 2026
LAST:

22.80

CHANGE:
 0.20		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
22.60		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2622.8022.8022.8022.800
26 Mar 2622.6022.6022.6022.60200
25 Mar 2622.8022.8022.8022.80200
24 Mar 2622.8022.8022.8022.80200
23 Mar 2621.6021.6021.6021.60200
20 Mar 2622.6022.6022.6022.60200
19 Mar 2623.6023.6023.6023.600
18 Mar 2624.2024.2024.2024.200
17 Mar 2624.2024.2024.2024.200
16 Mar 2624.4024.4024.4024.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
PEG Ratio:0.07 
Price to Sales:0.83 
Price to Book:1.60 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.21 
Revenue:693.24M 

TECHNICAL INDICATORS

MA5:22.521.2%
MA10:23.161.6%
MA20:23.221.8%
MA50:22.162.9%
MA100:22.710.4%
MA200:21.167.8%
STO9:46.15
STO14:42.86
RSI14:48.48
WPR14:-57.14
MTM14:-0.20
ROC14:-0.01 
ATR:0.47 
Week High:22.800.0%
Week Low:21.605.6%
Month High:24.407.0%
Month Low:21.607.8%
Year High:26.4015.8%
Year Low:12.4383.4%
Volatility:8.87 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.05
16 Mar 2022$0.05
14 Dec 2021$0.05
14 Sep 2021$0.05
14 Jun 2021$0.05
12 Mar 2021$0.05
14 Dec 2020$0.05
14 Sep 2020$0.05
12 Jun 2020$0.05
13 Mar 2020$0.05