EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11H: HERITAGE IN.HLDGS DL-0001

30 Oct 2026
LAST:

32.00

CHANGE:
 0.68		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.08		PREV:
32.68		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2632.0032.0032.0032.000
29 Oct 2631.2232.6831.1832.680
28 Oct 2632.1432.1432.1432.140
27 Oct 2632.9832.9832.4632.460
23 Oct 2633.2233.2233.2233.220
22 Oct 2632.5432.5432.5432.540
21 Oct 2632.6832.6832.6032.600
20 Oct 2631.7233.1031.7233.100
19 Oct 2631.7231.9231.7231.920
16 Oct 2632.3632.3632.3632.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
PEG Ratio:0.15 
Price to Sales:1.07 
Price to Book:1.76 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.07 
Return on Equity:0.45 
Revenue:762.95M 
EBITDA:274.43M 

TECHNICAL INDICATORS

MA5:32.501.6%
MA10:32.501.6%
MA20:31.621.2%
MA50:30.215.9%
MA100:26.5620.5%
MA200:24.2432.0%
STO9:6.15 
STO14:48.74
RSI14:59.70
WPR14:-51.26
MTM14:0.90
ROC14:0.03 
ATR:0.66 
Week High:33.223.8%
Week Low:31.182.6%
Month High:33.223.8%
Month Low:29.1032.0%
Year High:33.223.8%
Year Low:17.6881.0%
Volatility:5.15 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.05
16 Mar 2022$0.05
14 Dec 2021$0.05
14 Sep 2021$0.05
14 Jun 2021$0.05
12 Mar 2021$0.05
14 Dec 2020$0.05
14 Sep 2020$0.05
12 Jun 2020$0.05
13 Mar 2020$0.05