EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11H: HERITAGE IN.HLDGS DL-0001

02 Oct 2025
LAST:

19.80

CHANGE:
 1.20		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
150
CHG(%):
5.71		PREV:
21.00		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.8019.8019.8019.80150
01 Oct 2521.0021.0021.0021.000
30 Sep 2520.4020.4020.4020.400
29 Sep 2521.0021.4021.0021.40150
26 Sep 2520.2020.2020.2020.20625
25 Sep 2520.6020.6020.6020.60625
24 Sep 2522.8022.8022.8022.80625
23 Sep 2522.6022.6022.6022.60625
22 Sep 2524.4025.4024.4025.40625
19 Sep 2521.2021.2021.2021.2058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.56
MA10:21.54
MA20:20.82
MA50:19.31
MA100:19.64
MA200:16.18
STO14:18.84
RSI14:49.44
WPR14:-81.16
MTM14:1.30
ROC14:0.07
ATR:1.29
Week High:21.40
Week Low:19.80
Month High:25.40
Month Low:18.50
Year High:25.40
Year Low:8.26
Volatility:5.36

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.05
16 Mar 2022$0.05
14 Dec 2021$0.05
14 Sep 2021$0.05
14 Jun 2021$0.05
12 Mar 2021$0.05
14 Dec 2020$0.05
14 Sep 2020$0.05
12 Jun 2020$0.05
13 Mar 2020$0.05