EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11H: HERITAGE IN.HLDGS DL-0001

30 Apr 2026
LAST:

24.78

CHANGE:
 0.88		OPEN:
24.78		HIGH:
24.78		ASK:
0.00		VOLUME:
0
CHG(%):
3.43		PREV:
25.66		LOW:
24.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2624.7824.7824.7824.780
29 Apr 2625.6625.6625.6625.660
28 Apr 2625.2225.2225.2225.220
27 Apr 2624.7824.7824.7824.780
24 Apr 2623.6223.6223.6223.620
23 Apr 2623.1223.1223.1223.120
22 Apr 2622.7022.7022.7022.700
21 Apr 2622.9222.9222.9222.920
20 Apr 2622.7022.7022.7022.700
17 Apr 2622.9222.9222.9222.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
PEG Ratio:0.07 
Price to Sales:0.83 
Price to Book:1.60 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.21 
Revenue:693.24M 

TECHNICAL INDICATORS

MA5:24.810.1%
MA10:23.843.9%
MA20:23.097.3%
MA50:22.808.7%
MA100:22.808.7%
MA200:21.4715.4%
STO9:70.27
STO14:76.34
RSI14:63.92 
WPR14:-23.66
MTM14:2.84
ROC14:0.13 
ATR:0.50 
Week High:25.663.6%
Week Low:23.127.2%
Month High:25.663.6%
Month Low:21.2015.4%
Year High:26.406.5%
Year Low:15.8756.1%
Volatility:9.88 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.05
16 Mar 2022$0.05
14 Dec 2021$0.05
14 Sep 2021$0.05
14 Jun 2021$0.05
12 Mar 2021$0.05
14 Dec 2020$0.05
14 Sep 2020$0.05
12 Jun 2020$0.05
13 Mar 2020$0.05