EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11H: HERITAGE IN.HLDGS DL-0001

26 Jan 2026
LAST:

21.20

CHANGE:
 0.60		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
200
CHG(%):
2.75		PREV:
21.80		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2621.2021.2021.2021.20200
23 Jan 2621.8021.8021.8021.80200
22 Jan 2621.8021.8021.8021.80200
21 Jan 2621.6021.6021.6021.60200
20 Jan 2622.2022.2022.2022.20200
19 Jan 2622.0022.0022.0022.00200
16 Jan 2622.0022.0022.0022.00200
15 Jan 2622.0022.0022.0022.00200
14 Jan 2621.6021.6021.6021.60200
13 Jan 2622.6022.6022.6022.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
PEG Ratio:0.07 
Price to Sales:0.83 
Price to Book:1.60 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.21 
Revenue:693.24M 

TECHNICAL INDICATORS

MA5:21.722.5%
MA10:21.883.2%
MA20:22.636.7%
MA50:23.5611.1%
MA100:21.933.4%
MA200:20.155.2%
RSI14:36.00 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.05 
ATR:0.36 
Week High:22.204.7%
Week Low:21.200.0%
Month High:24.8017.0%
Month Low:21.205.2%
Year High:26.4024.5%
Year Low:10.30105.9%
Volatility:32.00 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.05
16 Mar 2022$0.05
14 Dec 2021$0.05
14 Sep 2021$0.05
14 Jun 2021$0.05
12 Mar 2021$0.05
14 Dec 2020$0.05
14 Sep 2020$0.05
12 Jun 2020$0.05
13 Mar 2020$0.05