EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11H: HERITAGE IN.HLDGS DL-0001

31 Jul 2026
LAST:

25.86

CHANGE:
 0.10		OPEN:
25.86		HIGH:
25.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
25.76		LOW:
25.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2625.8625.8625.8625.860
30 Jul 2625.7625.7625.7625.760
29 Jul 2625.8825.8825.8825.880
28 Jul 2624.8024.8024.8024.800
27 Jul 2624.2824.2824.2824.280
24 Jul 2622.8022.8022.8022.800
23 Jul 2622.6022.6022.6022.600
22 Jul 2623.3223.3223.3223.320
21 Jul 2623.8023.8423.8023.840
20 Jul 2623.3023.3023.3023.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
PEG Ratio:0.20 
Price to Sales:0.83 
Price to Book:1.51 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.47 
Revenue:743.28M 
EBITDA:252.74M 

TECHNICAL INDICATORS

MA5:25.322.1%
MA10:24.246.7%
MA20:23.898.3%
MA50:21.4120.8%
MA100:21.9517.8%
MA200:22.1616.7%
STO9:99.39 
STO14:99.39 
RSI14:60.15 
WPR14:-0.61 
MTM14:1.36
ROC14:0.06 
ATR:0.58 
Week High:25.880.1%
Week Low:22.8013.4%
Month High:25.880.1%
Month Low:22.6016.7%
Year High:26.402.1%
Year Low:15.8762.9%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
13 Jun 2022$0.05
16 Mar 2022$0.05
14 Dec 2021$0.05
14 Sep 2021$0.05
14 Jun 2021$0.05
12 Mar 2021$0.05
14 Dec 2020$0.05
14 Sep 2020$0.05
12 Jun 2020$0.05
13 Mar 2020$0.05