EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11L: Canopy Growth Corp

02 Oct 2025
LAST:

1.146

CHANGE:
 0.06		OPEN:
1.168		HIGH:
1.226		ASK:
0.000		VOLUME:
66.3K
CHG(%):
4.98		PREV:
1.206		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.1681.2261.1401.14666.3K
01 Oct 251.2201.2301.1801.2060
30 Sep 251.3561.3561.2301.2520
29 Sep 251.2481.4261.2481.344193.8K
26 Sep 251.1661.1721.1641.172840
25 Sep 251.2081.2201.2021.2105.4K
24 Sep 251.1401.2141.1221.21443.6K
23 Sep 251.1161.1761.1081.11258.1K
22 Sep 251.1481.1501.1061.1062.5K
19 Sep 251.1761.1901.1521.15232.7K

COMPANY PROFILE

Name:Canopy Growth Corp
About:Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis, hemp, and cannabis-related products in Canada, Germany, and Australia. It operates through four segments: Canada Cannabis, International Markets Cannabis, and Storz & Bickel, and This Works. The company offers dried flower and pre-rolled joints; extracts and concentrates, such as softgel capsules; cannabis edibles, including gummies; cannabis vapes; and oils, beverages, concentrates. It sells its products under the Tweed, 7ACRES, Deep Space, HiWay, Maitri, Twd., Spectrum Therapeutics, Canopy Medical, Storz & Bickel, Wana, and Claybourne brands, as well as DOJA, LivRelief, Ace Valley, and Vert brands. The company was formerly known as Tweed Marijuana Inc. and changed its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.
Sector:Healthcare
Address:1 Hershey Drive, Smiths Falls, ON, Canada, K7A 0A8
Website:https://www.canopygrowth.com
ISIN:CA1380351009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.22
MA10:1.19
MA20:1.19
MA50:1.16
MA100:1.18
MA200:1.39
STO9:12.50
STO14:12.50
RSI14:45.38
WPR14:-83.19
MTM14:-0.05
ROC14:-0.04
ATR:0.08
Week High:1.43
Week Low:1.14
Month High:1.43
Month Low:1.11
Year High:5.28
Year Low:0.70
Volatility:84.23

RECENT SPLITS

Date Ratio
20 Dec 20231-10