EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11L: Canopy Growth Corp

20 Jul 2026
LAST:

0.8352

CHANGE:
 0.03		OPEN:
0.8352		HIGH:
0.8352		ASK:
0.0000		VOLUME:
0
CHG(%):
3.39		PREV:
0.8078		LOW:
0.8352		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.83520.83520.83520.8352500
17 Jul 260.81000.82760.80780.80780
16 Jul 260.83200.84980.83200.83200
15 Jul 260.83200.84120.83200.84120
14 Jul 260.84760.85480.84680.85220
13 Jul 260.83900.86300.83320.85100
10 Jul 260.84780.85680.84600.85620
09 Jul 260.83700.85540.83700.85540
08 Jul 260.83080.84000.82980.829862
07 Jul 260.83840.84360.83840.84320

PROFILE

Name:Canopy Growth Corp
About:Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis, hemp, and cannabis-related products in Canada, Germany, and Australia. It operates through four segments: Canada Cannabis, International Markets Cannabis, and Storz & Bickel, and This Works. The company offers dried flower and pre-rolled joints; extracts and concentrates, such as softgel capsules; cannabis edibles, including gummies; cannabis vapes; and oils, beverages, concentrates. It sells its products under the Tweed, 7ACRES, Deep Space, HiWay, Maitri, Twd., Spectrum Therapeutics, Canopy Medical, Storz & Bickel, Wana, and Claybourne brands, as well as DOJA, LivRelief, Ace Valley, and Vert brands. The company was formerly known as Tweed Marijuana Inc. and changed its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.
Sector:Healthcare
Address:1 Hershey Drive, Smiths Falls, ON, Canada, K7A 0A8
Website:https://www.canopygrowth.com
ISIN:CA1380351009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
PEG Ratio:0.01 
Price to Sales:1.35 
Price to Book:0.84 
Profit Margin:-0.92 
Operating Margin:-0.25 
Return on Assets:-0.04 
Return on Equity:-0.45 
Revenue:175.67M 
Shares:311.99M 
Market Cap:260.57M 

TECHNICAL INDICATORS

MA5:0.830.2%
MA10:0.840.6%
MA20:0.840.7%
MA50:0.884.9%
MA100:0.907.9%
MA200:0.9918.4%
STO9:49.64
STO14:34.34
RSI14:43.06
WPR14:-58.73
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.863.3%
Week Low:0.813.4%
Month High:0.896.3%
Month Low:0.8118.4%
Year High:2.00139.2%
Year Low:0.7511.4%
Volatility:23.14 

RECENT SPLITS

Date Ratio
20 Dec 20231-10