EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11T: Toyoda Gosei Co. Ltd

21 Nov 2025
LAST:

18.70

CHANGE:
 1.70		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
8.33		PREV:
20.40		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.7018.7018.7018.700
20 Nov 2520.0020.4020.0020.400
19 Nov 2520.6020.6020.4020.400
18 Nov 2520.4020.4020.4020.400
17 Nov 2521.0021.0021.0021.000
13 Nov 2521.2021.2021.2021.200
12 Nov 2521.2021.2021.2021.200
11 Nov 2521.4021.4021.4021.400
07 Nov 2521.4021.4021.2021.200
06 Nov 2521.4021.6021.4021.600

PROFILE

Name:Toyoda Gosei Co. Ltd
About:Toyoda Gosei Co., Ltd. manufactures and sells automotive parts, optoelectronic products, and general industry products. The company offers weatherstrips, such as opening trim weatherstrips, door glass runs, door and outer weatherstrips, and luggage weatherstrips; functional components, including fuel tank module components, power train parts, and chassis and drive train parts; interior and exterior parts; and safety system products, such as airbags, steering wheels, and other products. It also provides solar LEDs, UV-C LED modules, and UV-C LED water purification units; and general industry products, including air conditioning products, home construction components, construction and industrial machinery parts, and dynamic dampers for houses. It has operations in Japan, the Americas, Europe, Africa, and Asia. Toyoda Gosei Co., Ltd. was incorporated in 1949 and is headquartered in Kiyosu, Japan.
Industry:Auto Parts
Address:1 Haruhinagahata, Kiyosu, Japan, 452-8564
Website:https://www.toyoda-gosei.com
ISIN:JP3634200004
LEI:353800ZV4HXVM4DWPO50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
Forward P/E:7.13 
PEG Ratio:0.55 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:105.00 
Revenue:6.079B 
EBITDA:682.81M 
Shares:127.15M 
Market Cap:2.378B 

TECHNICAL INDICATORS

MA5:20.187.9%
MA10:20.7511.0%
MA20:20.7410.9%
MA50:20.7310.9%
MA100:19.745.6%
MA200:17.884.6%
RSI14:31.75 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.06 
ATR:0.52 
Week High:21.0012.3%
Week Low:18.700.0%
Month High:21.6015.5%
Month Low:18.704.6%
Year High:21.6015.5%
Year Low:13.6636.9%
Volatility:23.86 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
28 Mar 2025$0.31
27 Sep 2024$0.28
28 Mar 2024$0.32
28 Sep 2023$0.22
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.14
29 Sep 2021$0.20
30 Mar 2021$0.20