EODData

MEMBERSHIP REGISTER LOG IN

FRA, 11W: Wacom Co. Ltd

06 Oct 2025
LAST:

4.780

CHANGE:
 0.00		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
4.780		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.7804.7804.7804.780300
02 Oct 254.7604.7804.7604.780300
01 Oct 254.6604.6604.6604.6600
30 Sep 254.6004.6004.6004.6000
29 Sep 254.6004.6004.6004.600300
26 Sep 254.6404.6404.6404.640300
25 Sep 254.5604.5604.5604.560300
24 Sep 254.5004.5004.5004.500300
23 Sep 254.4604.4604.4604.460300
22 Sep 254.4804.4804.4804.480300

COMPANY PROFILE

Name:Wacom Co. Ltd
About:Wacom Co., Ltd. develops, manufactures, and sells pen tablets and related software worldwide. The company operates through two segments, Branded Business and Technology Solution Business. It provides digital pens, multi-touch sensors, and touch panels to OEM customers for mobile products, as well as smartphones, tablets, PCs, eBooks, digital stationery, and music score devices. The company also offers pen computers, such as MobileStudio Pro; pen displays, including Wacom One, Wacom Cintiq, and Wacom Cintiq Pro; pen tablets comprising Wacom Intuos, Wacom Intuos Pro, Wacom One, and One by Wacom; Wacom Movink; and smart pads consisting of Bamboo Slate and Bamboo Folio. In addition, it provides Bamboo Ink, Bamboo Ink Plus, Bamboo Solo; and apps and services, such as Bamboo Paper, Inkspace, and Wacom Notes, as well as Wacom story book. Wacom Co., Ltd. was incorporated in 1983 and is headquartered in Kazo, Japan.
Sector:Technology
Industry:Computer Hardware
Address:2-510-1 Toyonodai, Kazo, Japan, 349-1148
Website:https://www.wacom.com
ISIN:JP3993400005
LEI:353800R3B771OQOQPT02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.91
DivYield:0.03
Div/Share:22.00
Price to Book:3.23
Price to Sales:0.01
EBITDA:12.424B
Shares:134.5M
Market Cap:642.93M

TECHNICAL INDICATORS

MA5:4.68
MA10:4.61
MA20:4.48
MA50:4.24
MA100:4.02
MA200:3.90
STO9:100.00
STO14:100.00
RSI14:74.00
MTM14:0.50
ROC14:0.12
ATR:0.07
Week High:4.78
Week Low:4.60
Month High:4.78
Month Low:4.28
Year High:4.78
Year Low:2.76
Volatility:21.30

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.13
28 Mar 2024$0.12
30 Mar 2023$0.12
30 Mar 2022$0.12
30 Mar 2021$0.04
30 Mar 2020$0.04
27 Mar 2019$0.03
28 Mar 2018$0.03
29 Mar 2017$0.03
29 Mar 2016$0.10