EODData

MEMBERSHIP REGISTER LOG IN

FRA, 123F: 123fahrschule SE

02 Oct 2025
LAST:

3.580

CHANGE:
 0.00		OPEN:
3.460		HIGH:
3.580		ASK:
0.000		VOLUME:
950
CHG(%):
0.00		PREV:
3.580		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.4603.5803.4603.580950
01 Oct 253.5003.6203.5003.5800
30 Sep 253.5003.6803.5003.6200
29 Sep 253.4603.6803.4603.680950
26 Sep 253.4003.7003.4003.700950
25 Sep 253.5003.6803.3603.360950
24 Sep 253.5003.7003.5003.700950
23 Sep 253.5003.6803.5003.680950
22 Sep 253.4203.6803.4203.680950
19 Sep 253.4203.5803.4203.580950

COMPANY PROFILE

Name:123fahrschule SE
About:123fahrschule SE engages in driving license training in the German driving school market. The company offers its learner drivers a digital, effective, and intelligent application software for administration, e-learning, and individual learning progress control for driving license training in driving license classes. It operates digital driving school chain. 123fahrschule SE was founded in 2016 and is based in Cologne, Germany.
Industry:Education & Training Services
Address:Klopstockstr. 1, Cologne, Germany, 50968
Website:https://www.123fahrschule.de
ISIN:DE000A2P4HL9
LEI:894500K921GZTYDA4U88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.63
MA10:3.62
MA20:3.55
MA50:3.45
MA100:3.66
MA200:3.13
STO9:64.71
STO14:64.71
RSI14:48.94
WPR14:-35.29
ATR:0.19
Week High:3.70
Week Low:3.36
Month High:3.70
Month Low:3.14
Year High:4.36
Year Low:2.01
Volatility:13.35