EODData

MEMBERSHIP REGISTER LOG IN

FRA, 124: Anima Holding SpA

23 Jan 2026
LAST:

6.200

CHANGE:
 0.06		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
110
CHG(%):
0.88		PREV:
6.255		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.2006.2006.2006.200110
22 Jan 266.2556.2556.2556.255110
21 Jan 266.2206.2206.2206.220110
20 Jan 266.2606.4006.2606.400110
19 Jan 266.2406.2406.2406.2401.0K
16 Jan 266.1506.4006.1506.4001.0K
15 Jan 266.1206.1206.1206.120367
14 Jan 266.0606.0606.0606.060367
13 Jan 266.0556.0556.0556.055367
12 Jan 265.9205.9205.9205.920367

PROFILE

Name:Anima Holding SpA
About:Anima Holding S.p.A. is a publicly owned investment manager. The firm invests in the public equity markets of Italy. The firm offers various investment schemes and foreign SICAVs, and institutional and private pension funds, mutual funds, open-ended umbrella funds as well as private wealth and institutional asset management services. It employs fundamental analysis to make its investments. It provides asset management services in Italy. Anima Holding S.p.A. is based in Milan, Italy.
Industry:Asset Management
Address:Corso Giuseppe Garibaldi, 99, Milan, MI, Italy, 20121
Website:https://www.animaholding.it
ISIN:IT0004998065
LEI:549300T1EREIRH8ICX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.80 
Forward P/E:7.11 
Price to Sales:1.46 
Price to Book:1.16 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.10 
Return on Equity:0.15 
DivYield:0.08 
Div/Share:0.45 
Revenue:1.406B 
EBITDA:401.55M 
Shares:325.22M 
Market Cap:2.016B 

TECHNICAL INDICATORS

MA5:6.261.0%
MA10:6.190.2%
MA20:6.091.8%
MA50:5.973.8%
MA100:5.983.7%
MA200:5.973.8%
STO9:42.03
STO14:62.62
RSI14:64.09 
WPR14:-37.38
MTM14:0.27
ROC14:0.04 
ATR:0.09 
Week High:6.403.2%
Week Low:6.150.8%
Month High:6.403.2%
Month Low:5.833.8%
Year High:7.1114.7%
Year Low:5.649.9%
Volatility:13.76 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.45
20 May 2024$0.25
22 May 2023$0.22
23 May 2022$0.28
21 May 2021$0.22
18 May 2020$0.21
20 May 2019$0.17
19 Mar 2018$0.18
22 May 2017$0.24
23 May 2016$0.24