EODData

MEMBERSHIP REGISTER LOG IN

FRA, 124: Anima Holding SpA

02 Oct 2025
LAST:

5.985

CHANGE:
 0.02		OPEN:
5.980		HIGH:
5.985		ASK:
0.000		VOLUME:
474
CHG(%):
0.33		PREV:
6.005		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.9805.9855.9805.985474
01 Oct 256.0056.0056.0056.0050
30 Sep 255.9705.9705.9705.9700
29 Sep 255.9305.9305.9305.930474
26 Sep 255.8705.8705.8705.870474
25 Sep 255.8605.8605.8605.860474
24 Sep 255.8805.8805.8805.880474
23 Sep 255.9806.2005.9806.200474
22 Sep 255.9005.9005.9005.900217
19 Sep 255.8805.8805.8805.880217

COMPANY PROFILE

Name:Anima Holding SpA
About:Anima Holding S.p.A. is a publicly owned investment manager. The firm invests in the public equity markets of Italy. The firm offers various investment schemes and foreign SICAVs, and institutional and private pension funds, mutual funds, open-ended umbrella funds as well as private wealth and institutional asset management services. It employs fundamental analysis to make its investments. It provides asset management services in Italy. Anima Holding S.p.A. is based in Milan, Italy.
Industry:Asset Management
Address:Corso Giuseppe Garibaldi, 99, Milan, MI, Italy, 20121
Website:https://www.animaholding.it
ISIN:IT0004998065
LEI:549300T1EREIRH8ICX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.35
DivYield:0.08
Div/Share:0.45
Price to Book:1.16
Price to Sales:1.43
EBITDA:469.15M
Shares:325.22M
Market Cap:1.946B

TECHNICAL INDICATORS

MA5:5.95
MA10:5.95
MA20:5.96
MA50:6.01
MA100:5.93
MA200:6.25
STO9:36.76
STO14:36.76
RSI14:37.65
WPR14:-63.24
MTM14:-0.09
ROC14:-0.01
ATR:0.10
Week High:6.01
Week Low:5.86
Month High:6.29
Month Low:5.86
Year High:7.11
Year Low:5.10
Volatility:11.82

RECENT DIVIDENDS

Date Amount
19 May 2025$0.45
20 May 2024$0.25
22 May 2023$0.22
23 May 2022$0.28
21 May 2021$0.22
18 May 2020$0.21
20 May 2019$0.17
19 Mar 2018$0.18
22 May 2017$0.24
23 May 2016$0.24