EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12J0: Latécoère S.A.

26 Mar 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
242.4K
CHG(%):
16.67		PREV:
0.0090		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.01050.01050.01050.0105242.4K
25 Mar 260.00900.00900.00900.0090242.4K
24 Mar 260.00890.00890.00890.0089242.4K
23 Mar 260.00880.00880.00880.0088242.4K
20 Mar 260.00910.00910.00910.0091242.4K
19 Mar 260.00940.00940.00940.00940
18 Mar 260.00860.01700.00860.01700
17 Mar 260.00880.01700.00880.01700
16 Mar 260.00890.00890.00890.00890
13 Mar 260.00900.00900.00900.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:0.19 
Price to Book:1.38 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:731.26M 
EBITDA:37.06M 

TECHNICAL INDICATORS

MA5:0.0112.9%
MA10:0.012.9%
MA20:0.0110.5%
MA50:0.0118.1%
STO9:20.73
STO14:18.48 
RSI14:52.47
WPR14:-81.52 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0119.3%
Month High:0.03161.0%
Month Low:0.01
Volatility:503.74 

RECENT SPLITS

Date Ratio
15 Sep 20231-10