EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12K: FUJI SEIKI CO.

06 Oct 2025
LAST:

1.440

CHANGE:
 0.01		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
1.450		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.4401.4401.4401.4400
02 Oct 251.4501.4501.4501.4500
01 Oct 251.4601.4601.4601.4600
30 Sep 251.4501.4501.4501.4500
29 Sep 251.4501.4501.4501.4500
26 Sep 251.4501.4501.4501.4500
25 Sep 251.4601.4601.4601.4600
24 Sep 251.4701.4701.4701.4700
23 Sep 251.5001.5001.5001.5000
22 Sep 251.5101.5101.5101.5100

COMPANY PROFILE

Name:FUJI SEIKI CO.
About:Fuji Seiki Co.,Ltd. manufactures and sells precision molds, molding systems, and precision molded components in Japan, China, Indonesia, and internationally. The company offers precision small machinery components, including parts for automobiles and motorcycles; sheet metal press parts; precision plastic parts; and precision plastic insert molding, as well as molds for small ultra-precise parts. It provides injection molded components for use in various fields, such as light guide plates, CD cases, optical components for digital cameras, and food containers. The company was founded in 1955 and is headquartered in Osaka, Japan.
Address:Imon Kawaramachi No. 2 BLDG., Osaka, Japan, 541-0048
Website:https://www.fujiseiki.com
ISIN:JP3815100007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.61
DivYield:0.06
Div/Share:7.00
Price to Book:0.65
Price to Sales:0.00
EBITDA:1.076B
Shares:8.1M
Market Cap:11.66M

TECHNICAL INDICATORS

MA5:1.45
MA10:1.46
MA20:1.50
MA50:1.53
MA100:1.52
MA200:1.43
RSI14:14.29
WPR14:-100.00
MTM14:-0.09
ROC14:-0.06
ATR:0.01
Week High:1.46
Week Low:1.44
Month High:1.55
Month Low:1.44
Year High:1.63
Year Low:1.10
Volatility:11.73

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.04
28 Dec 2023$0.04
29 Dec 2022$0.04
29 Dec 2021$0.03