EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12K: FUJI SEIKI CO.

30 Oct 2026
LAST:

1.780

CHANGE:
 0.04		OPEN:
1.780		HIGH:
1.780		ASK:
0.000		VOLUME:
0
CHG(%):
2.20		PREV:
1.820		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.7801.7801.7801.7800
29 Oct 261.8201.8201.8201.8200
28 Oct 261.8001.8001.8001.8000
27 Oct 261.6701.6701.6701.6700
23 Oct 261.6801.6801.6801.6800
22 Oct 261.6801.6801.6801.6800
21 Oct 261.6901.6901.6901.6900
20 Oct 261.6801.6801.6801.6800
19 Oct 261.7001.7001.7001.7000
16 Oct 261.6001.6001.6001.6000

PROFILE

Name:FUJI SEIKI CO.
About:Fuji Seiki Co.,Ltd. manufactures and sells precision molds, molding systems, and precision molded components in Japan, China, Indonesia, and internationally. The company offers precision small machinery components, including parts for automobiles and motorcycles; sheet metal press parts; precision plastic parts; and precision plastic insert molding, as well as molds for small ultra-precise parts. It provides injection molded components for use in various fields, such as light guide plates, CD cases, optical components for digital cameras, and food containers. The company was founded in 1955 and is headquartered in Osaka, Japan.
Address:Imon Kawaramachi No. 2 BLDG., Osaka, Japan, 541-0048
Website:https://www.fujiseiki.com
ISIN:JP3815100007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.89 
Price to Sales:0.00 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:7.00 
Revenue:49.5M 
EBITDA:1.044B 
Shares:8.1M 
Market Cap:14.41M 

TECHNICAL INDICATORS

MA5:1.751.7%
MA10:1.714.1%
MA20:1.686.0%
MA50:1.5812.8%
MA100:1.4522.5%
MA200:1.4622.2%
STO9:73.33
STO14:85.19 
RSI14:63.27 
WPR14:-14.81 
MTM14:0.14
ROC14:0.09 
ATR:0.04 
Week High:1.822.2%
Week Low:1.676.6%
Month High:1.822.2%
Month Low:1.5522.2%
Year High:1.822.2%
Year Low:1.2839.1%
Volatility:5.86 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.04
28 Dec 2023$0.04
29 Dec 2022$0.04
29 Dec 2021$0.03