EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12P: PennantPark Investment Corporation

27 Mar 2026
LAST:

3.845

CHANGE:
 0.10		OPEN:
3.885		HIGH:
3.885		ASK:
0.000		VOLUME:
0
CHG(%):
2.41		PREV:
3.940		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.8853.8853.8103.8450
26 Mar 263.9403.9403.9403.9402.0K
25 Mar 263.9593.9943.9593.9602.0K
24 Mar 264.0284.0573.9903.9902.0K
23 Mar 263.9463.9463.8623.8622.0K
20 Mar 264.1264.1264.0004.0004.1K
19 Mar 264.2514.2514.2514.2510
18 Mar 264.1554.1554.1554.1550
17 Mar 264.0214.0214.0214.0210
13 Mar 264.0774.0814.0674.0672.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.01 
Forward P/E:10.63 
Price to Sales:7.58 
Price to Book:0.97 
DivYield:0.16 
Div/Share:0.96 

TECHNICAL INDICATORS

MA5:3.921.9%
MA10:4.014.3%
MA20:4.137.3%
MA50:4.4816.4%
MA100:4.8726.7%
MA200:5.4140.7%
RSI14:32.60 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.05 
ATR:0.13 
Week High:4.137.3%
Week Low:3.810.9%
Month High:4.4315.2%
Month Low:3.8140.7%
Year High:6.6673.3%
Year Low:3.810.9%
Volatility:5.05 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.07
17 Feb 2026$0.07
16 Jan 2026$0.07
15 Aug 2025$0.07
15 Jul 2025$0.07
16 Jun 2025$0.07
15 May 2025$0.07
15 Apr 2025$0.07
14 Mar 2025$0.07
18 Feb 2025$0.07