EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12P: PennantPark Investment Corporation

31 Mar 2026
LAST:

3.832

CHANGE:
 0.06		OPEN:
3.832		HIGH:
3.832		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
3.774		LOW:
3.832		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.8323.8323.8323.8320
30 Mar 263.7743.7743.7743.7740
27 Mar 263.8853.8853.8103.8450
26 Mar 263.9403.9403.9403.9402.0K
25 Mar 263.9593.9943.9593.9602.0K
24 Mar 264.0284.0573.9903.9902.0K
23 Mar 263.9463.9463.8623.8622.0K
20 Mar 264.1264.1264.0004.0004.1K
19 Mar 264.2514.2514.2514.2510
18 Mar 264.1554.1554.1554.1550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.01 
Forward P/E:10.63 
Price to Sales:7.58 
Price to Book:0.97 
DivYield:0.16 
Div/Share:0.96 

TECHNICAL INDICATORS

MA5:3.871.0%
MA10:3.963.4%
MA20:4.076.3%
MA50:4.4215.3%
MA100:4.8326.2%
MA200:5.3940.6%
STO9:12.16 
STO14:12.16 
RSI14:37.25 
WPR14:-87.84 
MTM14:-0.35
ROC14:-0.08 
ATR:0.10 
Week High:4.065.9%
Week Low:3.771.5%
Month High:4.4014.8%
Month Low:3.7740.6%
Year High:6.4668.7%
Year Low:3.771.5%
Volatility:19.58 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.07
17 Feb 2026$0.07
16 Jan 2026$0.07
15 Aug 2025$0.07
15 Jul 2025$0.07
16 Jun 2025$0.07
15 May 2025$0.07
15 Apr 2025$0.07
14 Mar 2025$0.07
18 Feb 2025$0.07