EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12P: PennantPark Investment Corporation

30 Jan 2026
LAST:

4.860

CHANGE:
 0.03		OPEN:
4.860		HIGH:
4.860		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.69		PREV:
4.827		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.8604.8604.8604.8601.0K
29 Jan 264.8274.8274.8274.8271.0K
28 Jan 264.8624.8624.8624.8621.0K
27 Jan 264.9644.9644.9644.9641.0K
26 Jan 264.9764.9764.9464.9461.0K
23 Jan 265.0675.0675.0675.06715.6K
22 Jan 265.0585.0585.0585.05815.6K
21 Jan 265.0135.0135.0135.01315.6K
20 Jan 265.1055.1055.0005.00015.6K
19 Jan 265.1215.1275.1215.1279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.01 
Forward P/E:10.63 
Price to Sales:7.58 
Price to Book:0.97 
DivYield:0.16 
Div/Share:0.96 

TECHNICAL INDICATORS

MA5:4.890.7%
MA10:4.972.3%
MA20:5.084.6%
MA50:5.125.4%
MA100:5.4311.8%
MA200:5.6917.1%
STO9:12.03 
STO14:7.54 
RSI14:26.15 
WPR14:-92.46 
MTM14:-0.31
ROC14:-0.06 
ATR:0.06 
Week High:5.074.3%
Week Low:4.830.7%
Month High:5.288.7%
Month Low:4.8317.1%
Year High:7.0244.5%
Year Low:4.830.7%
Volatility:15.59 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.07
15 Aug 2025$0.07
15 Jul 2025$0.07
16 Jun 2025$0.07
15 May 2025$0.07
15 Apr 2025$0.07
14 Mar 2025$0.07
18 Feb 2025$0.07
15 Jan 2025$0.07
16 Dec 2024$0.07