EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12P: PennantPark Investment Corporation

13 Jul 2026
LAST:

3.055

CHANGE:
 0.11		OPEN:
3.061		HIGH:
3.061		ASK:
0.000		VOLUME:
0
CHG(%):
3.61		PREV:
2.949		LOW:
3.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 263.0613.0613.0553.0550
10 Jul 262.9492.9492.9492.9490
09 Jul 262.9292.9292.9292.9290
08 Jul 262.9602.9602.9602.9600
07 Jul 262.9982.9982.9982.9980
06 Jul 263.0313.0313.0313.0310
03 Jul 263.0003.0323.0003.0322.8K
02 Jul 263.0733.0953.0733.09516.7K
01 Jul 263.0073.0073.0073.0070
30 Jun 262.9982.9982.9982.9980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
Forward P/E:4.83 
PEG Ratio:-0.13 
Price to Sales:4.61 
Price to Book:0.44 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.16 
Div/Share:0.96 
Revenue:41.76M 

TECHNICAL INDICATORS

MA5:2.982.6%
MA10:3.011.7%
MA20:3.050.1%
MA50:3.3710.3%
MA100:3.7422.6%
MA200:4.5649.4%
STO9:75.90
STO14:78.49
RSI14:50.04
WPR14:-21.51
MTM14:0.10
ROC14:0.03 
ATR:0.05 
Week High:3.060.2%
Week Low:2.934.3%
Month High:3.245.9%
Month Low:2.9149.4%
Year High:6.36108.2%
Year Low:2.915.0%
Volatility:8.86 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.07
16 Mar 2026$0.07
17 Feb 2026$0.07
16 Jan 2026$0.07
15 Aug 2025$0.07
15 Jul 2025$0.07
16 Jun 2025$0.07
15 May 2025$0.07
15 Apr 2025$0.07
14 Mar 2025$0.07