EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12P: PennantPark Investment Corporation

21 Nov 2025
LAST:

5.326

CHANGE:
 0.06		OPEN:
5.326		HIGH:
5.326		ASK:
0.000		VOLUME:
200
CHG(%):
1.04		PREV:
5.382		LOW:
5.326		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3265.3265.3265.326200
20 Nov 255.3825.3825.3825.382200
19 Nov 255.3935.3935.3935.393200
18 Nov 255.3215.4775.3215.477200
17 Nov 255.4395.4395.4395.4391.0K
13 Nov 255.6125.6735.6125.6731.0K
12 Nov 255.5555.5555.5555.5552.6K
11 Nov 255.5985.6965.5985.6962.6K
07 Nov 255.6035.6035.6035.6031
06 Nov 255.6095.6095.5425.5421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.01 
Forward P/E:10.63 
Price to Sales:7.58 
Price to Book:0.97 
DivYield:0.16 
Div/Share:0.96 

TECHNICAL INDICATORS

MA5:5.401.5%
MA10:5.513.4%
MA20:5.554.3%
MA50:5.666.2%
MA100:5.8910.7%
MA200:6.0313.1%
RSI14:39.77 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.05 
ATR:0.09 
Week High:5.482.8%
Week Low:5.320.1%
Month High:5.706.9%
Month Low:5.3213.1%
Year High:7.0933.2%
Year Low:5.261.2%
Volatility:10.93 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.07
15 Jul 2025$0.07
16 Jun 2025$0.07
15 May 2025$0.07
15 Apr 2025$0.07
14 Mar 2025$0.07
18 Feb 2025$0.07
15 Jan 2025$0.07
16 Dec 2024$0.07
15 Nov 2024$0.07