EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12P: PennantPark Investment Corporation

23 Oct 2026
LAST:

2.559

CHANGE:
 0.07		OPEN:
2.559		HIGH:
2.559		ASK:
0.000		VOLUME:
0
CHG(%):
2.71		PREV:
2.492		LOW:
2.559		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.5592.5592.5592.5590
22 Oct 262.4922.4922.4922.4920
21 Oct 262.5402.5802.5272.5279.0K
20 Oct 262.5702.5702.5702.5700
19 Oct 262.6872.7372.6352.6358.0K
16 Oct 262.7652.7652.7652.7650
13 Oct 262.8252.9052.8252.905184
12 Oct 262.8112.8112.8112.811204
09 Oct 262.8382.8382.8352.835102
08 Oct 262.8252.8252.8252.8250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.62 
Forward P/E:4.61 
PEG Ratio:-0.52 
Price to Sales:4.54 
Price to Book:0.44 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.16 
Div/Share:0.96 
Revenue:41.76M 

TECHNICAL INDICATORS

MA5:2.560.1%
MA10:2.695.2%
MA20:2.809.5%
MA50:3.0117.7%
MA100:3.0519.2%
MA200:3.7245.2%
STO9:16.32 
STO14:14.03 
RSI14:31.48 
WPR14:-85.97 
MTM14:-0.41
ROC14:-0.14 
ATR:0.06 
Week High:2.768.0%
Week Low:2.492.7%
Month High:2.9816.4%
Month Low:2.4945.2%
Year High:5.70122.6%
Year Low:2.492.7%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.07
14 Aug 2026$0.07
15 May 2026$0.07
16 Mar 2026$0.07
17 Feb 2026$0.07
16 Jan 2026$0.07
15 Aug 2025$0.07
15 Jul 2025$0.07
16 Jun 2025$0.07
15 May 2025$0.07