EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12P: PennantPark Investment Corporation

07 Sep 2026
LAST:

3.160

CHANGE:
 0.06		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.88		PREV:
3.220		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 263.1603.1603.1603.1600
04 Sep 263.2203.2203.2203.2200
03 Sep 263.1553.1553.1553.1550
02 Sep 263.2023.2023.2023.2020
31 Aug 263.1673.1673.1673.1672.0K
28 Aug 263.2103.2103.2103.2100
27 Aug 263.2123.2123.2123.2120
26 Aug 263.2273.2603.2273.2602.0K
25 Aug 263.2203.2503.2203.2506.0K
24 Aug 263.1633.2303.1633.230200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
Forward P/E:5.29 
PEG Ratio:-0.19 
Price to Sales:4.87 
Price to Book:0.46 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.16 
Div/Share:0.96 
Revenue:41.76M 

TECHNICAL INDICATORS

MA5:3.180.7%
MA10:3.211.5%
MA20:3.191.0%
MA50:3.053.6%
MA100:3.345.8%
MA200:4.1029.7%
STO9:4.74 
STO14:31.16
RSI14:48.25
WPR14:-68.84
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:3.221.9%
Week Low:3.150.2%
Month High:3.273.5%
Month Low:3.1029.7%
Year High:6.2196.4%
Year Low:2.8212.2%
Volatility:34.05 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.07
15 May 2026$0.07
16 Mar 2026$0.07
17 Feb 2026$0.07
16 Jan 2026$0.07
15 Aug 2025$0.07
15 Jul 2025$0.07
16 Jun 2025$0.07
15 May 2025$0.07
15 Apr 2025$0.07