EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12R: Madmind Studio SA

23 Oct 2026
LAST:

0.0352

CHANGE:
 0.00		OPEN:
0.0352		HIGH:
0.0366		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.0368		LOW:
0.0352		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.03520.03660.03520.03520
22 Oct 260.03800.03960.03680.03680
21 Oct 260.03780.03960.03780.03960
20 Oct 260.03500.03960.03500.03960
19 Oct 260.03500.03660.03500.03660
16 Oct 260.03540.03700.03540.03660
15 Oct 260.03920.04100.03700.03700
13 Oct 260.03500.04040.03500.04040
12 Oct 260.03900.04080.03640.03640
09 Oct 260.03620.04080.03620.04080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.35 
PEG Ratio:-0.01 
Price to Sales:0.26 
Price to Book:0.08 
Profit Margin:-1.77 
Operating Margin:-2.96 
Return on Assets:0.14 
Return on Equity:-1.54 
Revenue:1.89M 
EBITDA:1.37M 

TECHNICAL INDICATORS

MA5:0.046.8%
MA10:0.047.7%
MA20:0.042.6%
MA50:0.0418.5%
MA100:0.0553.1%
STO14:49.12
RSI14:52.30
WPR14:-50.00
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.0412.5%
Week Low:0.040.6%
Month High:0.0416.5%
Month Low:0.03
Volatility:70.82