EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12V: Veracyte Inc

03 Feb 2026
LAST:

32.20

CHANGE:
 1.00		OPEN:
32.20		HIGH:
32.20		ASK:
0.00		VOLUME:
145
CHG(%):
3.21		PREV:
31.20		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2632.2032.2032.2032.20145
02 Feb 2631.2031.2031.2031.20145
30 Jan 2631.8031.8031.8031.80145
29 Jan 2631.8031.8031.8031.80145
28 Jan 2633.0033.0033.0033.00145
27 Jan 2634.0034.0034.0034.00145
26 Jan 2635.2035.2035.2035.20145
23 Jan 2636.8036.8036.8036.80145
22 Jan 2636.6036.6036.6036.60145
21 Jan 2635.4036.2035.4036.20145

PROFILE

Name:Veracyte Inc
About:Veracyte, Inc. operates as a diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier for cancerous thyroid nodules; Decipher Prostate Genomic Classifiers for prostate cancer diagnosis; Decipher Bladder Genomic Classifier for bladder cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; and Percepta Nasal Swab Test for lung cancer diagnosis. It is also developing the nCounter analysis system services. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
Sector:Healthcare
Address:6000 Shoreline Court, South San Francisco, CA, United States, 94080
Website:https://www.veracyte.com
ISIN:US92337F1075
LEI:529900ESWZRHXOW27Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.13 
Forward P/E:-70.98 
PEG Ratio:-70.98 
Price to Sales:5.82 
Price to Book:2.68 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:420.62M 
EBITDA:62.11M 
Shares:78.67M 
Market Cap:2.533B 

TECHNICAL INDICATORS

MA5:32.000.6%
MA10:33.885.2%
MA20:35.149.1%
MA50:36.4813.3%
MA100:33.203.1%
MA200:28.6412.4%
STO9:17.86 
STO14:17.86 
RSI14:29.41 
WPR14:-82.14 
MTM14:-3.80
ROC14:-0.11 
ATR:0.73 
Week High:34.005.6%
Week Low:31.203.2%
Month High:38.4019.3%
Month Low:31.2012.4%
Year High:44.0036.6%
Year Low:19.6364.1%
Volatility:1.67