EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12V: Veracyte Inc

02 Apr 2026
LAST:

27.40

CHANGE:
 0.40		OPEN:
27.40		HIGH:
27.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
27.80		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2627.4027.4027.4027.400
01 Apr 2627.8027.8027.8027.800
31 Mar 2626.6026.6026.6026.600
30 Mar 2626.0026.0026.0026.000
27 Mar 2628.4028.4028.4028.400
26 Mar 2628.2028.2028.2028.20130
25 Mar 2628.2028.2028.2028.2095
24 Mar 2628.8028.8028.8028.8095
23 Mar 2627.2027.4027.2027.4095
20 Mar 2628.2028.2028.2028.2025

PROFILE

Name:Veracyte Inc
About:Veracyte, Inc. operates as a diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier for cancerous thyroid nodules; Decipher Prostate Genomic Classifiers for prostate cancer diagnosis; Decipher Bladder Genomic Classifier for bladder cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; and Percepta Nasal Swab Test for lung cancer diagnosis. It is also developing the nCounter analysis system services. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
Sector:Healthcare
Address:6000 Shoreline Court, South San Francisco, CA, United States, 94080
Website:https://www.veracyte.com
ISIN:US92337F1075
LEI:529900ESWZRHXOW27Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.13 
Forward P/E:-70.98 
PEG Ratio:-70.98 
Price to Sales:5.82 
Price to Book:2.68 
Profit Margin:0.06 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:420.62M 
EBITDA:62.11M 
Shares:78.67M 
Market Cap:2.156B 

TECHNICAL INDICATORS

MA5:27.240.6%
MA10:27.701.1%
MA20:28.062.4%
MA50:30.019.5%
MA100:33.3521.7%
MA200:29.387.2%
STO9:50.00
STO14:46.67
RSI14:52.83
WPR14:-53.33
MTM14:-0.80
ROC14:-0.03 
ATR:0.77 
Week High:28.403.6%
Week Low:26.005.4%
Month High:30.8012.4%
Month Low:26.007.2%
Year High:42.6055.5%
Year Low:19.6339.6%
Volatility:17.46