EODData

MEMBERSHIP REGISTER LOG IN

FRA, 134: SEPLAT ENERGY (DI) NA-50

27 Mar 2026
LAST:

5.350

CHANGE:
 0.10		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
5.250		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.4005.4005.3005.3500
26 Mar 265.2005.4505.2005.250200
25 Mar 265.2505.2505.1505.200200
24 Mar 265.2505.3005.1505.250200
23 Mar 265.3005.3005.1005.25017.0K
20 Mar 265.4005.4005.2505.35017.0K
19 Mar 265.4505.4505.3005.4500
18 Mar 265.2005.4505.1005.4500
17 Mar 265.1505.3005.1505.3000
16 Mar 265.1505.1505.1505.1500

PROFILE

Name:SEPLAT ENERGY (DI) NA-50
About:Seplat Energy Plc, an independent energy company, engages in the oil and gas exploration and production, and gas processing activities in Nigeria, Bahamas, Italy, Switzerland, England, and Singapore. It operates through two segments, Oil and Gas. The company explores, develops, and produces crude oil; and processes and produces gas. It also operates oil and gas assets. In addition, the company is involved in the provision of technical, liaison, and administrative support services relating to oil and gas exploration and production. The company was formerly known as Seplat Petroleum Development Company Plc and changed its name to Seplat Energy Plc in May 2021. Seplat Energy Plc was incorporated in 2009 and is headquartered in Lagos, Nigeria.
Sector:Energy
Address:16A Temple Road (Olu Holloway), Lagos, Nigeria
Website:https://www.seplatenergy.com
ISIN:NGSEPLAT0008
LEI:029200711C4S4CB2E982

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.86 
Forward P/E:16.64 
PEG Ratio:0.00 
Price to Sales:0.67 
Price to Book:1.09 
Profit Margin:0.08 
Operating Margin:0.39 
Return on Assets:0.10 
Return on Equity:0.11 
DivYield:0.06 
Div/Share:0.16 
Revenue:2.187B 
EBITDA:1.136B 
Shares:599.95M 
Market Cap:3.21B 

TECHNICAL INDICATORS

MA5:5.261.7%
MA10:5.300.9%
MA20:5.173.5%
MA50:4.5318.1%
MA100:3.7542.5%
MA200:3.3062.1%
STO9:60.00
STO14:78.72
RSI14:50.00
WPR14:-21.28
MTM14:0.35
ROC14:0.07 
ATR:0.23 
Week High:5.451.9%
Week Low:5.104.9%
Month High:5.604.7%
Month Low:4.4662.1%
Year High:5.604.7%
Year Low:1.82193.3%
Volatility:17.15 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.06
14 Aug 2025$0.04
26 May 2025$0.04
12 May 2025$0.06
13 Nov 2024$0.03
14 Aug 2024$0.03
03 Jun 2024$0.03
29 Apr 2024$0.05
25 Apr 2024$0.03
13 Nov 2023$0.03