EODData

MEMBERSHIP REGISTER LOG IN

FRA, 135A: SCYNEXIS Inc

09 Feb 2026
LAST:

0.6240

CHANGE:
 0.01		OPEN:
0.6260		HIGH:
0.6260		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
1.58		PREV:
0.6340		LOW:
0.6070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.62600.62600.60700.62404.0K
06 Feb 260.57000.63400.55900.63404.0K
05 Feb 260.59900.60300.58000.58004.0K
04 Feb 260.62600.63900.60800.60804.0K
03 Feb 260.61200.65700.61200.64404.0K
02 Feb 260.60200.62900.57900.62904.0K
30 Jan 260.60200.60200.59100.59104.0K
29 Jan 260.63000.63000.60200.61304.0K
28 Jan 260.65100.66200.64100.64104.0K
27 Jan 260.65200.66000.63700.65804.0K

PROFILE

Name:SCYNEXIS Inc
About:SCYNEXIS, Inc., a biotechnology company, develops medicines to overcome and prevent difficult-to-treat and drug-resistant infections in the United States. It offers BREXAFEMME for the treatment of patients with vulvovaginal candidiasis (VVC) and recurrent VVC. The company's lead product candidate is Ibrexafungerp, a drug for the treatment of invasive candidiasis and/or candidemia, refractory invasive fungal infections, invasive aspergillosis, VVC, and recurrent VVC. It also develops SCY-247 to treat systemic fungal diseases. The company has licensing and collaboration agreements with GlaxoSmithKline Intellectual Property (No. 3) Limited, Merck Sharp & Dohme Corp., Hansoh (Shanghai) Health Technology Co., Ltd., Jiangsu Hansoh Pharmaceutical Group Company Limited, CJSC (R-Pharm), and Cypralis Limited for the development, manufacture, and commercialization of ibrexafungerp. SCYNEXIS, Inc. was formerly known as SCYNEXIS Chemistry & Automation, Inc. and changed its name to SCYNEXIS, Inc. in June 2002. The company was incorporated in 1999 and is headquartered in Jersey City, New Jersey.
Sector:Healthcare
Address:1 Evertrust Plaza, Jersey City, NJ, United States, 07302-6548
Website:https://www.scynexis.com
ISIN:US8112922005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Forward P/E:-0.30 
PEG Ratio:0.00 
Price to Sales:7.03 
Price to Book:0.67 
Profit Margin:1.00 
Operating Margin:-25.16 
Return on Assets:-0.29 
Return on Equity:-0.53 
Revenue:2.49M 
Shares:41.92M 
Market Cap:26.16M 

TECHNICAL INDICATORS

MA5:0.621.0%
MA10:0.620.3%
MA20:0.603.3%
MA50:0.579.5%
MA100:0.621.2%
MA200:0.665.3%
STO9:53.66
STO14:45.39
RSI14:59.67
WPR14:-49.21
MTM14:0.06
ROC14:0.11 
ATR:0.04 
Week High:0.665.3%
Week Low:0.5611.6%
Month High:0.7012.3%
Month Low:0.545.3%
Year High:1.1787.0%
Year Low:0.4830.7%

RECENT SPLITS

Date Ratio
17 Jul 20201-10