EODData

FRA, 137: Aldeyra Therapeutics Inc

03 Sep 2026
LAST:

1.260

CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.290
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
1.270
LOW:
1.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.2701.2901.2601.2600
02 Sep 261.2701.3101.2501.2700
31 Aug 261.2601.2801.2601.2600
27 Aug 261.3301.3301.3101.3200
26 Aug 261.3101.3301.3101.3300
25 Aug 261.2901.3201.2901.3200
24 Aug 261.2901.3101.2901.2900
21 Aug 261.2701.3301.2601.2600
20 Aug 261.3401.3401.2801.2800
19 Aug 261.3201.3501.3201.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.25 
Forward P/E:-1.05 
PEG Ratio:0.05 
Price to Book:2.36 
Return on Assets:-0.23 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:1.292.2%
MA10:1.292.6%
MA20:1.314.2%
MA50:1.5220.8%
MA100:1.4817.3%
RSI14:42.42
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:1.335.6%
Week Low:1.250.8%
Month High:1.389.5%
Month Low:1.23
Volatility:43.70