EODData

MEMBERSHIP REGISTER LOG IN

FRA, 137: Aldeyra Therapeutics Inc

30 Jan 2026
LAST:

4.450

CHANGE:
 0.04		OPEN:
4.369		HIGH:
4.839		ASK:
0.000		VOLUME:
954
CHG(%):
0.91		PREV:
4.410		LOW:
4.369		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.3694.8394.3694.450954
29 Jan 264.4534.4684.4104.410954
28 Jan 264.5484.5854.4924.492100
27 Jan 264.3384.6124.3384.567100
26 Jan 264.3074.3984.2874.374100
23 Jan 264.3834.5144.3154.337150
22 Jan 264.2084.4834.1974.482343
21 Jan 263.9974.2673.9974.267343
20 Jan 263.6794.0653.6794.036343
19 Jan 263.9183.9183.7003.700343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.53 
Forward P/E:-3.49 
PEG Ratio:0.09 
Price to Book:6.12 
Return on Assets:-0.29 
Return on Equity:-0.64 

TECHNICAL INDICATORS

MA5:4.460.2%
MA10:4.313.2%
MA20:4.108.4%
STO9:51.56
STO14:70.26
RSI14:72.10 
WPR14:-11.29 
MTM14:0.92
ROC14:0.26 
ATR:0.23 
Week High:4.848.7%
Week Low:4.293.8%
Month High:4.848.7%
Month Low:3.39