EODData

MEMBERSHIP REGISTER LOG IN

FRA, 137: Aldeyra Therapeutics Inc

06 Jul 2026
LAST:

1.980

CHANGE:
 0.06		OPEN:
2.000		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
2.94		PREV:
2.040		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 262.0002.0201.9501.9800
03 Jul 262.0202.0401.9702.040950
02 Jul 262.1002.1001.9801.98025.3K
01 Jul 261.8402.2001.8402.1000
30 Jun 261.7801.8601.7801.8500
29 Jun 261.5901.8201.5901.8200
25 Jun 261.6701.6701.5501.5500
24 Jun 261.7501.7501.6301.6300
23 Jun 261.8101.8401.7701.770400
22 Jun 261.6901.8101.6901.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.53 
Forward P/E:-3.49 
PEG Ratio:0.09 
Price to Book:6.12 
Return on Assets:-0.29 
Return on Equity:-0.64 

TECHNICAL INDICATORS

MA5:1.990.5%
MA10:1.857.0%
MA20:1.7016.7%
MA50:1.5230.5%
MA100:2.2412.9%
STO9:66.15
STO14:67.65
RSI14:67.91 
WPR14:-20.69
MTM14:0.46
ROC14:0.30 
ATR:0.12 
Week High:2.2011.1%
Week Low:1.5924.5%
Month High:2.2011.1%
Month Low:1.43
Volatility:30.38