EODData

MEMBERSHIP REGISTER LOG IN

FRA, 137: Aldeyra Therapeutics Inc

29 Oct 2026
LAST:

0.5850

CHANGE:
 0.03		OPEN:
0.6150		HIGH:
0.6250		ASK:
0.0000		VOLUME:
0
CHG(%):
4.10		PREV:
0.6100		LOW:
0.5850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.61500.62500.58500.58500
28 Oct 260.57500.61000.57500.61000
27 Oct 260.58500.58500.56500.57500
26 Oct 260.57500.58500.56500.58000
23 Oct 260.56500.56500.55000.56500
22 Oct 260.58500.64000.56500.56500
21 Oct 260.64500.65500.60000.60001.0K
20 Oct 260.58500.65500.57500.65500
19 Oct 260.62000.62000.59500.59500
16 Oct 260.64500.64500.59000.60500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.39 
Forward P/E:-0.66 
PEG Ratio:0.03 
Price to Book:1.44 
Return on Assets:-0.23 
Return on Equity:-0.49 

TECHNICAL INDICATORS

MA5:0.580.3%
MA10:0.591.5%
MA20:0.7223.7%
MA50:1.0275.1%
MA100:1.30121.8%
MA200:2.03247.4%
STO9:22.22
STO14:6.90 
RSI14:22.92 
WPR14:-92.00 
MTM14:-0.23
ROC14:-0.28 
ATR:0.05 
Week High:0.649.4%
Week Low:0.556.4%
Month High:1.24112.0%
Month Low:0.55247.4%
Volatility:46.76