EODData

MEMBERSHIP REGISTER LOG IN

FRA, 13K: Kennedy-Wilson Holdings Inc

30 Jan 2026
LAST:

8.200

CHANGE:
 0.10		OPEN:
8.100		HIGH:
8.200		ASK:
0.000		VOLUME:
280
CHG(%):
1.23		PREV:
8.100		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 268.1008.2008.1008.200280
29 Jan 268.0508.1508.0508.100280
28 Jan 268.1008.1508.1008.100280
27 Jan 268.1508.1508.1008.100280
26 Jan 268.1508.2008.1008.150280
23 Jan 268.3008.3008.1508.150280
22 Jan 268.4508.4508.2508.250280
21 Jan 268.3508.4508.3508.450280
20 Jan 268.4008.4008.2508.350280
19 Jan 268.4008.4008.4008.400280

PROFILE

Name:Kennedy-Wilson Holdings Inc
About:Kennedy-Wilson Holdings, Inc., together with its subsidiaries, operates as a real estate investment company in the United States and Europe. It focuses on investing in the rental housing sector and industrial properties; and originating, managing, and servicing real estate loans primarily senior construction loans secured by multifamily and student housing properties that are being developed by institutional sponsors. The company also invests in the office assets and other investments, including hotel and retail properties. In addition, it is involved in the development, redevelopment, and entitlement projects; and provides investment management platform. Kennedy-Wilson Holdings, Inc. was founded in 1977 and is headquartered in Beverly Hills, California.
Sector:Real Estate
Address:151 South El Camino Drive, Beverly Hills, CA, United States, 90212
Website:https://www.kennedywilson.com
ISIN:US4893981070
LEI:549300MOI1T78144X610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.77 
Forward P/E:62.31 
PEG Ratio:62.31 
Price to Sales:2.04 
Price to Book:1.78 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.07 
Div/Share:0.48 
Revenue:467.65M 
EBITDA:249.84M 
Shares:137.9M 
Market Cap:1.131B 

TECHNICAL INDICATORS

MA5:8.130.9%
MA10:8.230.3%
MA20:8.291.0%
MA50:8.260.7%
MA100:7.667.0%
MA200:6.8619.5%
STO9:28.57
STO14:25.00
RSI14:42.11
WPR14:-75.00
MTM14:-0.15
ROC14:-0.02 
ATR:0.11 
Week High:8.301.2%
Week Low:8.051.9%
Month High:8.503.7%
Month Low:8.0019.5%
Year High:9.5116.0%
Year Low:5.2656.0%
Volatility:6.55 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.10
30 Sep 2025$0.10
30 Jun 2025$0.10
31 Mar 2025$0.10
02 Jan 2025$0.10
30 Sep 2024$0.10
28 Jun 2024$0.10
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21