EODData

MEMBERSHIP REGISTER LOG IN

FRA, 13K: Kennedy-Wilson Holdings Inc

21 Nov 2025
LAST:

8.450

CHANGE:
 0.25		OPEN:
8.200		HIGH:
8.450		ASK:
0.000		VOLUME:
280
CHG(%):
3.05		PREV:
8.200		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.2008.4508.2008.450280
20 Nov 258.4008.4008.2008.200280
19 Nov 258.1008.1508.1008.150280
18 Nov 258.0508.1508.0508.100280
17 Nov 258.2008.2008.1008.100280
13 Nov 258.2508.2508.1508.150280
12 Nov 258.3008.3008.2508.250280
11 Nov 258.1008.3008.1008.300280
07 Nov 258.2008.2008.0508.050280
06 Nov 258.4008.4008.2008.200280

PROFILE

Name:Kennedy-Wilson Holdings Inc
About:Kennedy-Wilson Holdings, Inc., together with its subsidiaries, operates as a real estate investment company in the United States and Europe. It focuses on investing in the rental housing sector and industrial properties; and originating, managing, and servicing real estate loans primarily senior construction loans secured by multifamily and student housing properties that are being developed by institutional sponsors. The company also invests in the office assets and other investments, including hotel and retail properties. In addition, it is involved in the development, redevelopment, and entitlement projects; and provides investment management platform. Kennedy-Wilson Holdings, Inc. was founded in 1977 and is headquartered in Beverly Hills, California.
Sector:Real Estate
Address:151 South El Camino Drive, Beverly Hills, CA, United States, 90212
Website:https://www.kennedywilson.com
ISIN:US4893981070
LEI:549300MOI1T78144X610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.77 
Forward P/E:48.85 
PEG Ratio:-0.52 
Price to Sales:1.67 
Price to Book:1.13 
Profit Margin:-0.09 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:-0.03 
DivYield:0.07 
Div/Share:0.48 
Revenue:461.29M 
EBITDA:209.68M 
Shares:137.9M 
Market Cap:1.165B 

TECHNICAL INDICATORS

MA5:8.203.0%
MA10:8.203.1%
MA20:7.4713.1%
MA50:7.1618.0%
MA100:6.9022.5%
MA200:6.8723.0%
STO9:100.00 
STO14:100.00 
RSI14:80.60 
MTM14:2.00
ROC14:0.31 
ATR:0.28 
Week High:8.450.0%
Week Low:8.055.0%
Month High:8.450.0%
Month Low:6.3023.0%
Year High:11.0931.2%
Year Low:5.2660.8%
Volatility:29.55 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.10
30 Jun 2025$0.10
31 Mar 2025$0.10
02 Jan 2025$0.10
30 Sep 2024$0.10
28 Jun 2024$0.10
27 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21
29 Jun 2023$0.21