EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14B0: Huddly AS

07 Jul 2026
LAST:

2.770

CHANGE:
 0.15		OPEN:
2.770		HIGH:
2.770		ASK:
0.000		VOLUME:
0
CHG(%):
5.73		PREV:
2.620		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.7702.7702.7702.7700
06 Jul 262.6202.6202.6202.6200
03 Jul 262.6302.6302.6302.6300
02 Jul 262.6302.6302.6302.6300
30 Jun 262.8802.8802.8802.8800
29 Jun 262.8002.8002.8002.8000
25 Jun 262.7402.7802.7402.7800
24 Jun 262.9202.9202.9202.9200
23 Jun 262.6902.6902.6902.6900
22 Jun 262.6502.6502.6502.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:1.05 
Profit Margin:-0.71 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-0.43 
Revenue:16.81M 

TECHNICAL INDICATORS

MA5:2.712.4%
MA10:2.741.2%
MA20:2.731.4%
MA50:2.760.3%
MA100:2.3916.1%
STO9:50.00
STO14:71.43
RSI14:48.11
WPR14:-28.57
MTM14:-0.16
ROC14:-0.05 
ATR:0.14 
Week High:2.884.0%
Week Low:2.625.7%
Month High:2.935.8%
Month Low:2.37
Volatility:59.26 

RECENT SPLITS

Date Ratio
30 Jan 20251-100