EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14B0: Huddly AS

23 Oct 2026
LAST:

1.770

CHANGE:
 0.35		OPEN:
1.770		HIGH:
1.770		ASK:
0.000		VOLUME:
0
CHG(%):
16.51		PREV:
2.120		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.7701.7701.7701.7700
22 Oct 262.1202.1202.1202.1200
21 Oct 262.0102.0102.0102.0100
20 Oct 262.2502.2502.2502.2500
19 Oct 262.0602.0602.0602.0600
16 Oct 262.1302.1302.1302.1300
15 Oct 262.0602.0602.0502.05050
13 Oct 262.0302.0302.0302.0300
12 Oct 262.0702.0702.0702.0700
09 Oct 262.0702.0702.0702.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:-0.01 
Price to Sales:0.35 
Price to Book:2.06 
Profit Margin:-0.72 
Operating Margin:-0.69 
Return on Assets:-0.15 
Return on Equity:-0.45 
Revenue:19.47M 

TECHNICAL INDICATORS

MA5:2.0415.4%
MA10:2.0616.2%
MA20:2.0315.0%
MA50:2.0917.8%
MA100:2.4136.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.17 
ATR:0.10 
Week High:2.2527.1%
Week Low:1.770.0%
Month High:2.2527.1%
Month Low:1.77
Volatility:16.83 

RECENT SPLITS

Date Ratio
30 Jan 20251-100