EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14B0: Huddly AS

17 Apr 2026
LAST:

2.190

CHANGE:
 0.06		OPEN:
2.190		HIGH:
2.190		ASK:
0.000		VOLUME:
0
CHG(%):
2.82		PREV:
2.130		LOW:
2.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262.1902.1902.1902.1900
16 Apr 262.1302.1302.1302.1300
15 Apr 262.1102.1102.1102.1100
14 Apr 262.1702.1702.1702.1700
13 Apr 262.1202.1202.1202.1200
10 Apr 262.1802.1802.1802.1800
09 Apr 262.1702.1702.1702.1700
08 Apr 262.1702.1702.1702.1700
07 Apr 261.9951.9951.9951.995300
02 Apr 261.9551.9551.9551.9550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:1.05 
Profit Margin:-0.71 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-0.43 
Revenue:16.81M 

TECHNICAL INDICATORS

MA5:2.142.1%
MA10:2.123.4%
MA20:2.104.4%
MA50:1.9910.1%
STO9:100.00 
STO14:100.00 
RSI14:52.15
MTM14:0.10
ROC14:0.05 
ATR:0.07 
Week High:2.190.0%
Week Low:2.113.8%
Month High:2.200.5%
Month Low:1.83
Volatility:54.20 

RECENT SPLITS

Date Ratio
30 Jan 20251-100