EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14B0: Huddly AS

23 Jan 2026
LAST:

1.060

CHANGE:
 0.03		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.75		PREV:
1.090		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.0601.0601.0601.0600
22 Jan 261.0901.0901.0901.0900
21 Jan 261.0151.0151.0151.0150
20 Jan 261.0401.0401.0401.0400
19 Jan 261.0951.0951.0951.0950
16 Jan 261.1451.1451.1451.1450
15 Jan 261.1601.1601.1601.1600
14 Jan 261.1301.1301.1301.1300
13 Jan 261.1251.1251.1251.1250
12 Jan 261.1351.1351.1351.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:1.05 
Profit Margin:-0.71 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-0.43 
Revenue:16.81M 

TECHNICAL INDICATORS

MA5:1.060.0%
MA10:1.103.7%
STO9:31.03
RSI14:36.79 
WPR14:-68.97
MTM14:-0.10
ROC14:-0.08 
ATR:0.04 
Week High:1.158.0%
Week Low:1.024.4%

RECENT SPLITS

Date Ratio
30 Jan 20251-100