EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14D: tokentus investment AG

20 Jul 2026
LAST:

0.7100

CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.7100		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.7000		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.68500.71000.68500.71000
17 Jul 260.64500.70000.64500.70000
16 Jul 260.66000.66000.66000.66000
15 Jul 260.63500.66000.63500.66000
14 Jul 260.60500.66000.60500.66000
13 Jul 260.71500.71500.71500.71505.6K
10 Jul 260.65000.71500.65000.71502.5K
09 Jul 260.75000.75000.70500.70500
08 Jul 260.66500.73000.66500.73000
07 Jul 260.66500.68000.66500.68000

PROFILE

Name:tokentus investment AG
About:tokentus investment AG is private equity, venture capital and secondary investing firm specializing in direct investment and investing in other funds. It prefers to invest in seed/startup, early venture, mid venture, bridge financing, buyout, financial assets, equity, token, capital growth and later stage. Investments. It also invest in venture capital and hedge fund of fund investments. The firm of seeks to invest in information technology, blockchain, web3.0, crypto and decentralized infrastructure. It invest globally. The firm prefers to invest between $0.05 million to $1.5 million in equity per transaction having an enterprise value between $5 million to $25 million. The firm seeks to invest from its balance sheet capital. tokentus investment AG was founded in 2019 and is based in Frankfurt am Main, Germany.
Address:Taunusanlage 8, Frankfurt am Main, Germany, 60329
Website:https://www.tokentus.com
ISIN:DE000A3CN9R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.684.7%
MA10:0.692.4%
MA20:0.675.5%
MA50:0.692.7%
MA100:0.755.2%
MA200:0.9026.3%
STO9:55.56
STO14:66.67
RSI14:66.67 
WPR14:-20.00 
MTM14:0.08
ROC14:0.13 
ATR:0.04 
Week High:0.720.7%
Week Low:0.6117.4%
Month High:0.755.6%
Month Low:0.6126.3%
Year High:1.45104.5%
Year Low:0.6019.3%
Volatility:24.33