EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14D: tokentus investment AG

30 Jan 2026
LAST:

0.9100

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.55		PREV:
0.9050		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.90000.91500.90000.91000
29 Jan 260.92000.92000.90500.90500
28 Jan 260.89500.90000.89500.90000
27 Jan 260.90500.90500.89500.89500
26 Jan 260.89500.89500.89500.89500
23 Jan 260.90000.90000.89000.89000
22 Jan 260.95500.96000.89500.89500
21 Jan 260.97000.97000.96000.96000
20 Jan 260.98001.00000.96000.96000
19 Jan 260.98001.00000.98001.00000

PROFILE

Name:tokentus investment AG
About:tokentus investment AG is private equity, venture capital and secondary investing firm specializing in direct investment and investing in other funds. It prefers to invest in seed/startup, early venture, mid venture, bridge financing, buyout, financial assets, equity, token, capital growth and later stage. Investments. It also invest in venture capital and hedge fund of fund investments. The firm of seeks to invest in information technology, blockchain, web3.0, crypto and decentralized infrastructure. It invest globally. The firm prefers to invest between $0.05 million to $1.5 million in equity per transaction having an enterprise value between $5 million to $25 million. The firm seeks to invest from its balance sheet capital. tokentus investment AG was founded in 2019 and is based in Frankfurt am Main, Germany.
Address:Taunusanlage 8, Frankfurt am Main, Germany, 60329
Website:https://www.tokentus.com
ISIN:DE000A3CN9R8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.901.0%
MA10:0.921.2%
MA20:0.954.6%
MA50:1.009.3%
MA100:1.1020.9%
MA200:1.1627.4%
STO9:18.18 
STO14:16.67 
RSI14:31.58 
WPR14:-81.82 
MTM14:-0.07
ROC14:-0.07 
ATR:0.02 
Week High:0.921.1%
Week Low:0.892.2%
Month High:1.0111.0%
Month Low:0.8927.4%
Year High:1.4761.1%
Year Low:0.857.4%
Volatility:45.28