EODData

FRA, 14G: American Copper Development Corporation

06 Jul 2026
LAST:

0.2140

CHANGE:
 0.00
OPEN:
0.2140
HIGH:
0.2140
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2140
LOW:
0.2140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.21400.21400.21400.21400
03 Jul 260.21600.21600.21400.21400
02 Jul 260.21600.21600.21600.21600
30 Jun 260.21600.21600.21600.21600
29 Jun 260.21600.21600.21600.21600
25 Jun 260.21600.21600.21600.21600
24 Jun 260.21600.23600.21600.23600
23 Jun 260.21600.23600.21600.23600
22 Jun 260.21400.21400.21400.21400
19 Jun 260.21600.21600.21600.21600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:0.00 
Price to Book:27.39 
Return on Assets:-1.21 
Return on Equity:-2.05 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:0.220.6%
MA10:0.222.5%
MA20:0.236.1%
MA50:0.213.2%
MA100:0.210.2%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.220.9%
Week Low:0.210.0%
Month High:0.2620.6%
Month Low:0.21
Volatility:117.94 

RECENT SPLITS

Date Ratio
24 Feb 20251-5