EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14G: American Copper Development Corporation

27 Mar 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.18200.19000.18200.19000
26 Mar 260.20000.20000.19000.19002.8K
25 Mar 260.20000.20000.19000.19002.8K
24 Mar 260.20400.20400.20400.20402.8K
23 Mar 260.20600.20600.20600.20602.8K
20 Mar 260.20600.20600.20600.20602.8K
19 Mar 260.20800.20800.20800.20800
18 Mar 260.20600.22600.20600.22600
17 Mar 260.20800.22600.20800.22600
16 Mar 260.20800.20800.20800.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:0.00 
Price to Book:27.39 
Return on Assets:-1.21 
Return on Equity:-2.05 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:0.203.2%
MA10:0.218.1%
MA20:0.2218.0%
MA50:0.2530.5%
RSI14:38.57 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.26 
ATR:0.01 
Week High:0.218.4%
Week Low:0.184.4%
Month High:0.3055.8%
Month Low:0.18
Volatility:243.95 

RECENT SPLITS

Date Ratio
24 Feb 20251-5