EODData

FRA, 14G: American Copper Development Corporation

04 Sep 2026
LAST:

0.1870

CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1870
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1870
LOW:
0.1870
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.18700.18700.18700.18700
03 Sep 260.18700.18700.18700.18700
02 Sep 260.18600.18600.18600.18600
31 Aug 260.18600.18600.18600.18600
28 Aug 260.18600.20600.18600.20600
27 Aug 260.18500.20600.18500.20600
26 Aug 260.19400.20400.19400.20400
25 Aug 260.19500.19500.19500.19500
24 Aug 260.19500.19500.19500.19500
21 Aug 260.19200.19200.19200.19200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-19.20 
PEG Ratio:0.00 
Price to Book:8.60 
Return on Assets:-0.21 
Return on Equity:-0.99 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:0.191.8%
MA10:0.194.0%
MA20:0.204.4%
MA50:0.2111.3%
MA100:0.208.9%
STO9:5.00 
STO14:5.00 
RSI14:41.67
WPR14:-95.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.2110.2%
Week Low:0.190.5%
Month High:0.2113.4%
Month Low:0.19
Volatility:83.24 

RECENT SPLITS

Date Ratio
24 Feb 20251-5