EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14G: American Copper Development Corporation

05 Feb 2026
LAST:

0.2780

CHANGE:
 0.00		OPEN:
0.2780		HIGH:
0.2780		ASK:
0.0000		VOLUME:
450
CHG(%):
0.00		PREV:
0.2780		LOW:
0.2780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.27800.27800.27800.2780450
04 Feb 260.27800.27800.27800.27800
03 Feb 260.27800.27800.27800.27800
02 Feb 260.27800.27800.22400.2240450
30 Jan 260.33800.33800.33800.3380450
29 Jan 260.23800.37800.23800.37801.8K
28 Jan 260.23600.23600.23600.23601.0K
27 Jan 260.23600.23600.23600.23601.0K
26 Jan 260.24000.24000.24000.24001.0K
23 Jan 260.23800.23800.23800.23801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
PEG Ratio:0.00 
Price to Book:27.39 
Return on Assets:-1.21 
Return on Equity:-2.05 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:0.280.4%
MA10:0.272.1%
MA20:0.292.8%
STO9:35.06
STO14:32.93
RSI14:51.41
WPR14:-67.07
MTM14:0.02
ROC14:0.07 
ATR:0.05 
Week High:0.3836.0%
Week Low:0.2224.1%
Month High:0.3939.6%
Month Low:0.22

RECENT SPLITS

Date Ratio
24 Feb 20251-5