EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14H0: SABA CA.INC+OP.NEW DL-01

03 Sep 2026
LAST:

5.448

CHANGE:
 0.35		OPEN:
5.456		HIGH:
5.458		ASK:
0.000		VOLUME:
0
CHG(%):
6.07		PREV:
5.800		LOW:
5.448		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.4565.4585.4485.4480
02 Sep 265.4915.8005.4915.800200
31 Aug 265.4655.4655.4595.4600
28 Aug 265.3955.3975.3955.3970
27 Aug 265.3925.3935.3915.3910
26 Aug 265.4285.6825.4275.4501.6K
25 Aug 265.3845.3845.3775.3770
24 Aug 265.3475.3535.3475.3500
21 Aug 265.3065.3125.3065.3120
20 Aug 265.3455.3455.3435.3430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.500.9%
MA10:5.430.3%
MA20:5.541.7%
MA50:5.643.5%
MA100:5.592.6%
MA200:5.745.4%
STO9:27.87
STO14:27.87
RSI14:27.42 
WPR14:-72.13
MTM14:-0.09
ROC14:-0.02 
ATR:0.16 
Week High:5.806.5%
Week Low:5.391.1%
Month High:6.3516.5%
Month Low:5.315.4%
Year High:7.6039.5%
Year Low:4.9510.0%
Volatility:81.05 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.07
09 Jul 2025$0.07
10 Jun 2025$0.07
09 May 2025$0.06
09 Apr 2025$0.08
11 Mar 2025$0.07
11 Feb 2025$0.07
10 Jan 2025$0.08
10 Dec 2024$0.08
08 Nov 2024$0.07