EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14H0: SABA CA.INC+OP.NEW DL-01

31 Mar 2026
LAST:

5.567

CHANGE:
 0.02		OPEN:
5.589		HIGH:
6.497		ASK:
0.000		VOLUME:
200
CHG(%):
0.43		PREV:
5.591		LOW:
5.567		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.5896.4975.5675.567200
30 Mar 265.5765.5915.5765.5910
27 Mar 265.5295.5305.1265.1260
26 Mar 265.5575.5575.1275.1271.9K
25 Mar 265.4935.4935.1245.1241.9K
24 Mar 265.4995.5045.0845.0841.9K
23 Mar 265.4675.4675.0235.0231.9K
20 Mar 265.4235.4235.0265.0261.9K
19 Mar 265.5015.5035.0275.0270
18 Mar 265.5105.5105.0685.0680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.314.9%
MA10:5.187.5%
MA20:5.236.4%
MA50:5.412.9%
MA100:5.671.9%
MA200:6.2011.3%
STO9:36.91
STO14:37.25
RSI14:85.08 
WPR14:-4.17 
MTM14:0.55
ROC14:0.11 
ATR:0.47 
Week High:6.5016.7%
Week Low:5.089.5%
Month High:6.5016.7%
Month Low:4.9711.3%
Year High:8.0143.8%
Year Low:4.9512.5%
Volatility:54.51 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.07
09 Jul 2025$0.07
10 Jun 2025$0.07
09 May 2025$0.06
09 Apr 2025$0.08
11 Mar 2025$0.07
11 Feb 2025$0.07
10 Jan 2025$0.08
10 Dec 2024$0.08
08 Nov 2024$0.07