EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14H0: SABA CA.INC+OP.NEW DL-01

23 Jan 2026
LAST:

5.706

CHANGE:
 0.03		OPEN:
5.708		HIGH:
5.708		ASK:
0.000		VOLUME:
76
CHG(%):
0.44		PREV:
5.731		LOW:
5.706		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.7085.7085.7065.70676
22 Jan 265.7385.7425.7315.73176
21 Jan 265.6945.6975.6935.69376
20 Jan 265.7095.7095.6895.68976
19 Jan 265.7395.7965.7395.79676
16 Jan 265.8135.8145.8125.8120
15 Jan 265.8055.8145.8045.8140
14 Jan 265.7546.5155.7496.5150
13 Jan 265.7635.7635.7605.7600
12 Jan 265.7885.7885.7835.7860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.720.3%
MA10:5.832.2%
MA20:5.811.9%
MA50:5.923.8%
MA100:6.239.2%
MA200:6.4613.2%
STO9:2.06 
STO14:2.06 
RSI14:47.21
WPR14:-97.94 
MTM14:-0.15
ROC14:-0.03 
ATR:0.14 
Week High:5.811.9%
Week Low:5.690.3%
Month High:6.7518.3%
Month Low:5.6913.2%
Year High:8.0140.3%
Year Low:5.376.4%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.07
09 Jul 2025$0.07
10 Jun 2025$0.07
09 May 2025$0.06
09 Apr 2025$0.08
11 Mar 2025$0.07
11 Feb 2025$0.07
10 Jan 2025$0.08
10 Dec 2024$0.08
08 Nov 2024$0.07