EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14L: A2 Milk Company Ltd

02 Oct 2025
LAST:

5.066

CHANGE:
 0.04		OPEN:
5.066		HIGH:
5.066		ASK:
0.000		VOLUME:
45
CHG(%):
0.72		PREV:
5.030		LOW:
5.066		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.0665.0665.0665.06645
01 Oct 255.0305.0305.0305.03045
30 Sep 254.7894.7954.7894.7950
29 Sep 254.7394.7394.7394.7391K
26 Sep 254.6624.6624.6544.6541K
25 Sep 254.7164.7164.7164.716150
24 Sep 254.7434.7994.7434.799150
23 Sep 254.6764.6854.6764.685100
22 Sep 254.7124.7124.7124.7123K
19 Sep 254.7224.7224.7224.7223K

COMPANY PROFILE

Name:A2 Milk Company Ltd
About:The a2 Milk Company Limited, together with its subsidiaries, sells A2-type protein type branded milk and related products in Australia, New Zealand, China, rest of Asia, and the United States. The company offers infant milk formula; other nutritional products and milk; manufactures and sells nutritional and ingredients products, as well as provides rent, royalty, and licensing services. It offers its products under the a2 Milk and a2 Platinum brands. The company was formerly known as A2 Corporation Limited and changed its name to The a2 Milk Company Limited in April 2014. The a2 Milk Company Limited was incorporated in 2000 and is based in Auckland, New Zealand.
Industry:Packaged Foods
Address:51 Shortland Street, Auckland, New Zealand, 1010
Website:https://www.thea2milkcompany.com
ISIN:NZATME0002S8
LEI:529900PVC9CV0KFA2U62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.21
DivYield:0.04
Div/Share:0.20
Price to Book:5.26
Price to Sales:2.04
EBITDA:268.29M
Shares:724.02M
Market Cap:3.668B

TECHNICAL INDICATORS

MA5:4.86
MA10:4.79
MA20:4.94
MA50:4.76
MA100:4.59
MA200:4.36
STO9:100.00
STO14:82.73
RSI14:47.07
WPR14:-17.27
MTM14:-0.07
ROC14:-0.01
ATR:0.08
Week High:5.07
Week Low:4.65
Month High:5.21
Month Low:4.65
Year High:5.35
Year Low:2.89
Volatility:25.27

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.04