EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14N1: New Residential Investment Corp

21 Nov 2025
LAST:

9.538

CHANGE:
 0.19		OPEN:
9.240		HIGH:
9.554		ASK:
0.000		VOLUME:
200
CHG(%):
2.08		PREV:
9.344		LOW:
9.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.2409.5549.2409.538200
20 Nov 259.3249.4509.3249.34430
19 Nov 259.2449.3989.2449.39830
18 Nov 259.2209.3709.2209.36430
17 Nov 259.5029.5829.3669.36630
13 Nov 259.6329.6689.5609.56030
12 Nov 259.6029.6869.6029.66830
11 Nov 259.5029.6109.5029.60230
10 Nov 259.5029.5409.5029.5341.7K
07 Nov 259.5029.5029.3729.4801.7K

PROFILE

Name:New Residential Investment Corp
About:Rithm Capital Corp. operates as an asset manager focused on real estate, credit, and financial services in the United States. It operates through Origination and Servicing, Investment Portfolio, Residential Transitional Lending, and Asset Management segments. The company's investment portfolio primarily comprises of single-family rental properties, title, appraisal and property preservation and maintenance businesses; real estate securities, call rights, SFR properties, and residential mortgage loans; consumer and business purpose loans; and asset management related investments. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as New Residential Investment Corp. and changed its name to Rithm Capital Corp. in August 2022. Rithm Capital Corp. was incorporated in 2011 and is based in New York, New York.
Sector:Real Estate
Address:799 Broadway, New York, NY, United States, 10003
Website:https://www.rithmcap.com
ISIN:US64828T2015
LEI:549300WNTHGEO5LP2G31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:5.65 
PEG Ratio:0.33 
Price to Sales:1.34 
Price to Book:0.74 
Profit Margin:0.23 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.10 
Div/Share:1.00 
Revenue:3.438B 
Shares:530.29M 
Market Cap:5.058B 

TECHNICAL INDICATORS

MA5:9.401.4%
MA10:9.490.6%
MA20:9.470.7%
MA50:9.620.8%
MA100:10.025.0%
MA200:10.105.9%
STO9:56.73
STO14:56.73
RSI14:52.33
WPR14:-40.12
MTM14:-0.04
ROC14:0.00 
ATR:0.16 
Week High:9.580.5%
Week Low:9.223.4%
Month High:9.691.6%
Month Low:9.225.9%
Year High:11.6722.4%
Year Low:8.2515.6%
Volatility:15.28 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.21
30 Jun 2025$0.21
31 Mar 2025$0.21
02 Jan 2025$0.21
01 Oct 2024$0.21
01 Jul 2024$0.21
28 Mar 2024$0.21
28 Dec 2023$0.21
28 Sep 2023$0.21
30 Jun 2023$0.21