EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14S: SULLIDEN MNG CAPITAL

19 Sep 2025
LAST:

0.2050

CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
0
CHG(%):
8.81		PREV:
0.1884		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.20500.20500.20500.20500
15 Sep 250.18840.18840.18840.18840
11 Sep 250.23610.23610.23610.23610
10 Sep 250.14500.14500.14500.14500
09 Sep 250.01450.01450.01450.014519K
08 Sep 250.00130.00130.00130.001319K
05 Sep 250.01700.01700.01700.01700
04 Sep 250.01700.01700.01700.01700
03 Sep 250.01500.01500.01500.015019K
02 Sep 250.01500.01500.01500.015019K

COMPANY PROFILE

Name:SULLIDEN MNG CAPITAL
About:Sulliden Mining Capital Inc. engages in the acquisition and development of mining projects in the Americas. The company primarily explores for gold, uranium, nickel, zinc, lead, and precious metals. The company was incorporated in 2014 and is based in Toronto, Canada.
Sector:Basic Materials
Address:198 Davenport Avenue, Toronto, ON, Canada, M5R 1J2
Website:https://www.sulliden.com
ISIN:CA8651251081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.09
MA20:0.05
MA50:0.03
MA100:0.02
MA200:0.01
STO9:86.75
STO14:86.75
RSI14:79.40
WPR14:-13.25
MTM14:0.19
ROC14:14.19
ATR:0.02
Week High:0.21
Week Low:0.19
Month High:0.24
Month Low:0.00
Year High:0.24
Year Low:0.00
Volatility:27.80