EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14S0: 14S0

26 Mar 2026
LAST:

0.1730

CHANGE:
 0.00		OPEN:
0.1730		HIGH:
0.1730		ASK:
0.0000		VOLUME:
3.6K
CHG(%):
1.76		PREV:
0.1700		LOW:
0.1730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.17300.17300.17300.17303.6K
25 Mar 260.17000.17000.17000.17003.6K
24 Mar 260.17300.17300.17300.17303.6K
23 Mar 260.15500.15500.15500.15503.6K
20 Mar 260.16200.16200.16200.16203.6K
19 Mar 260.17600.17600.17600.17600
18 Mar 260.17500.17500.17500.17500
17 Mar 260.17600.17600.17600.17600
16 Mar 260.17700.17700.17700.17700
13 Mar 260.17700.17700.17700.17700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Book:-87.14 
Return on Assets:-0.38 
Return on Equity:-4.28 
EPS Ratio:-0.11 
Shares:16.69M 
Market Cap:2.89M 

TECHNICAL INDICATORS

MA5:0.173.8%
MA10:0.170.9%
MA20:0.181.4%
MA50:0.184.6%
STO9:81.82 
STO14:81.82 
RSI14:48.53
WPR14:-18.18 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.181.7%
Week Low:0.1611.6%
Month High:0.2016.8%
Month Low:0.16
Volatility:48.69 

RECENT SPLITS

Date Ratio
10 Sep 20251-10
09 Sep 20251-10
05 Sep 20251-10