EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14S0: 14S0

04 Aug 2026
LAST:

0.1590

CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1590		LOW:
0.1590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.15900.15900.15900.15900
03 Aug 260.15900.15900.15900.15900
31 Jul 260.15900.15900.15900.15900
30 Jul 260.16300.16300.16300.16300
29 Jul 260.17200.17200.17200.17200
28 Jul 260.16000.16000.16000.16000
27 Jul 260.15000.15000.15000.15000
24 Jul 260.15100.15100.15100.15100
23 Jul 260.15000.15000.15000.15000
22 Jul 260.15000.15000.15000.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.01 
Price to Book:46.74 
Return on Assets:-0.56 
Return on Equity:1.16 
EPS Ratio:-0.01 
Shares:17.52M 
Market Cap:2.79M 

TECHNICAL INDICATORS

MA5:0.162.1%
MA10:0.161.1%
MA20:0.176.0%
MA50:0.162.8%
MA100:0.175.4%
STO9:40.91
STO14:40.91
RSI14:29.49 
WPR14:-59.09
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.178.2%
Week Low:0.160.0%
Month High:0.2133.3%
Month Low:0.15
Volatility:125.08 

RECENT SPLITS

Date Ratio
10 Sep 20251-10
09 Sep 20251-10
05 Sep 20251-10