EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14S0: 14S0

23 Jan 2026
LAST:

0.2140

CHANGE:
 0.00		OPEN:
0.2140		HIGH:
0.2140		ASK:
0.0000		VOLUME:
37.2K
CHG(%):
0.93		PREV:
0.2160		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.21400.21400.21400.214037.2K
22 Jan 260.21600.21600.21600.216037.2K
21 Jan 260.20200.20200.20200.202037.2K
20 Jan 260.21400.21400.21400.214037.2K
19 Jan 260.22200.22200.22200.222037.2K
16 Jan 260.20200.20200.20200.202037.2K
15 Jan 260.19600.19600.19600.196037.2K
14 Jan 260.20200.20200.20200.202037.2K
13 Jan 260.19500.19500.19500.195037.2K
12 Jan 260.18000.18000.18000.180037.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Book:-87.14 
Return on Assets:-0.38 
Return on Equity:-4.28 
EPS Ratio:-0.11 
Shares:16.69M 
Market Cap:3.57M 

TECHNICAL INDICATORS

MA5:0.210.2%
MA10:0.204.7%
STO9:70.37
Week High:0.223.7%
Week Low:0.205.9%

RECENT SPLITS

Date Ratio
10 Sep 20251-10
09 Sep 20251-10
05 Sep 20251-10