EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14S0: 14S0

10 Apr 2026
LAST:

0.1770

CHANGE:
 0.00		OPEN:
0.1770		HIGH:
0.1770		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1770		LOW:
0.1770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.17700.17700.17700.17700
09 Apr 260.17700.17700.17700.17700
08 Apr 260.17000.17000.17000.17000
07 Apr 260.17900.17900.17900.17903.6K
02 Apr 260.20400.20400.20400.20400
01 Apr 260.20200.20200.20200.20200
31 Mar 260.17900.17900.17900.17900
30 Mar 260.18200.18200.18200.18200
27 Mar 260.18300.18300.18300.18300
26 Mar 260.17300.17300.17300.17303.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Book:-25.25 
Return on Assets:-0.38 
Return on Equity:-4.28 
EPS Ratio:-0.02 
Shares:16.69M 
Market Cap:2.95M 

TECHNICAL INDICATORS

MA5:0.182.5%
MA10:0.183.2%
MA20:0.180.1%
MA50:0.180.3%
STO9:20.59
STO14:44.90
RSI14:50.40
WPR14:-55.10
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.181.1%
Week Low:0.174.1%
Month High:0.2015.3%
Month Low:0.16
Volatility:53.66 

RECENT SPLITS

Date Ratio
10 Sep 20251-10
09 Sep 20251-10
05 Sep 20251-10