EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14S0: Future Mineral Resources Inc.

23 Oct 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.1310		LOW:
0.1320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.13200.13200.13200.13200
22 Oct 260.13100.13100.13100.13100
21 Oct 260.13100.13100.13100.13100
20 Oct 260.13100.13100.13100.13100
19 Oct 260.12700.12700.12700.12700
16 Oct 260.12700.12700.12700.12700
15 Oct 260.12700.12700.12700.12700
13 Oct 260.13600.13600.13600.13600
12 Oct 260.13600.13600.13600.13600
09 Oct 260.13600.13600.13600.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Price to Book:31.05 
Return on Assets:-0.56 
Return on Equity:1.16 
EPS Ratio:-0.01 
Shares:17.52M 
Market Cap:2.31M 

TECHNICAL INDICATORS

MA5:0.131.2%
MA10:0.130.5%
MA20:0.143.8%
MA50:0.148.3%
MA100:0.1516.2%
STO9:55.56
STO14:55.56
RSI14:19.23 
WPR14:-44.44
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.130.0%
Week Low:0.133.9%
Month High:0.1512.1%
Month Low:0.13
Volatility:17.63 

RECENT SPLITS

Date Ratio
10 Sep 20251-10
09 Sep 20251-10
05 Sep 20251-10