EODData

FRA, 14T: Toromont Industries Ltd

21 Nov 2025
LAST:

96.50

CHANGE:
 1.50
OPEN:
96.50
HIGH:
96.50
ASK:
0.00
VOLUME:
10
CHG(%):
1.53
PREV:
98.00
LOW:
96.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2596.5096.5096.5096.5010
20 Nov 2598.0098.0098.0098.0010
19 Nov 2596.0096.0096.0096.0010
18 Nov 2594.5094.5094.5094.5010
17 Nov 2597.0097.0097.0097.0010
13 Nov 25100.00100.00100.00100.0010
12 Nov 25100.00100.00100.00100.0010
11 Nov 2598.5098.5098.5098.5010
10 Nov 2598.0098.0098.0098.0010
07 Nov 2598.0098.0098.0098.0010

PROFILE

Name:Toromont Industries Ltd
About:Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally. It operates in two segments, Equipment Group and CIMCO. The Equipment Group segment engages in the sale, rental, and service of mobile equipment for Caterpillar and other manufacturers; sale, rental, and service of engines used in various applications, including industrial, commercial, marine, on-highway trucks, and power generation; and sale of complementary and related products, parts, and services. This segment serves road building, mining, aggregates, infrastructure, residential and commercial construction, power generation, forestry, agriculture, and waste management markets. The CIMCO segment is involved in the design, engineering, fabrication, installation, and after-sale support of refrigeration systems in industrial and recreational markets. This segment primarily serves beverage and food processing, cold storage, food distribution, mining, and recreational ice rink sectors. Toromont Industries Ltd. was founded in 1961 and is headquartered in Concord, Canada.
Address:3131 Highway 7 West, Concord, ON, Canada, L4K 1B7
Website:https://www.toromont.com
ISIN:CA8911021050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.20 
Forward P/E:21.14 
PEG Ratio:-3.60 
Price to Sales:1.67 
Price to Book:2.52 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:2.00 
Revenue:3.146B 
EBITDA:585.53M 
Shares:81.2M 
Market Cap:7.835B 

TECHNICAL INDICATORS

MA5:96.400.1%
MA10:97.651.2%
MA20:98.181.7%
MA50:95.411.1%
MA100:90.207.0%
MA200:82.5816.8%
STO9:36.36
STO14:23.53
RSI14:46.94
WPR14:-76.47
MTM14:-6.50
ROC14:-0.06 
ATR:1.75 
Week High:98.001.6%
Week Low:94.502.1%
Month High:103.006.7%
Month Low:94.5016.8%
Year High:103.006.7%
Year Low:64.5549.5%
Volatility:11.79 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.32
06 Jun 2025$0.32
07 Mar 2025$0.32
06 Dec 2024$0.29
06 Sep 2024$0.29
07 Jun 2024$0.29
06 Jun 2024$0.48
07 Mar 2024$0.29
07 Dec 2023$0.26
07 Sep 2023$0.26