EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14W: VERCOM S.A. ZY -02

08 Jul 2026
LAST:

27.85

CHANGE:
 0.30		OPEN:
27.85		HIGH:
27.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
28.15		LOW:
27.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2627.8527.8527.8527.850
07 Jul 2628.1528.1528.1528.150
06 Jul 2628.3028.3028.3028.300
03 Jul 2628.8028.8028.8028.800
02 Jul 2628.3028.3028.3028.300
29 Jun 2628.0528.0528.0528.050
25 Jun 2625.9525.9525.9525.950
24 Jun 2625.8025.8025.8025.800
23 Jun 2626.1026.1026.1026.100
22 Jun 2625.7025.7025.7025.700

PROFILE

Name:VERCOM S.A. ZY -02
About:Vercom S.A. develops cloud communications platforms. Its platforms enable companies to build and develop relationships with recipients through various channels, such as email, SMS, push, and instant messages. The company was founded in 2005 and is based in Poznan, Poland. Vercom S.A. is a subsidiary of Cyber_Folks S.A.
Sector:Technology
Address:Roosevelta 22, Poznan, Poland, 60829
Website:https://www.vercom.pl
ISIN:PLVRCM000016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.58 
PEG Ratio:1.34 
Price to Sales:5.85 
Price to Book:1.76 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.23 
DivYield:0.08 
Div/Share:2.03 
Revenue:117.76M 
EBITDA:29.72M 
Shares:22.16M 
Market Cap:617.24M 

TECHNICAL INDICATORS

MA5:28.281.5%
MA10:27.302.0%
MA20:26.973.3%
MA50:27.940.3%
MA100:28.341.8%
MA200:28.893.7%
STO9:68.33
STO14:71.64
RSI14:64.75 
WPR14:-28.36
MTM14:1.90
ROC14:0.07 
ATR:0.44 
Week High:28.803.4%
Week Low:27.850.0%
Month High:28.803.4%
Month Low:25.453.7%
Year High:35.6528.0%
Year Low:24.9011.8%
Volatility:19.23 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.48
28 May 2024$0.38
29 Aug 2023$1.13
18 Aug 2023$0.27