EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14W: VERCOM S.A. ZY -02

03 Oct 2025
LAST:

28.35

CHANGE:
 0.05		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
6
CHG(%):
0.18		PREV:
28.30		LOW:
28.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2528.3528.3528.3528.356
02 Oct 2528.3028.3028.3028.306
01 Oct 2528.8028.8028.8028.806
30 Sep 2528.3028.3028.3028.300
29 Sep 2528.5528.5528.5528.556
26 Sep 2528.5028.5028.5028.506
25 Sep 2529.0029.0029.0029.006
24 Sep 2529.2529.2529.2529.256
23 Sep 2528.9528.9528.9528.956
22 Sep 2528.7028.7028.7028.706

COMPANY PROFILE

Name:VERCOM S.A. ZY -02
About:Vercom S.A. develops cloud communications platforms. Its platforms enable companies to build and develop relationships with recipients through various channels, such as email, SMS, push, and instant messages. The company was founded in 2005 and is based in Poznan, Poland. Vercom S.A. is a subsidiary of Cyber_Folks S.A.
Sector:Technology
Address:Roosevelta 22, Poznan, Poland, 60829
Website:https://www.vercom.pl
ISIN:PLVRCM000016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.55
DivYield:0.08
Div/Share:2.03
Price to Book:5.85
Price to Sales:1.24
EBITDA:107.08M
Shares:22.16M
Market Cap:628.32M

TECHNICAL INDICATORS

MA5:28.46
MA10:28.67
MA20:29.21
MA50:28.34
MA100:27.84
MA200:27.38
STO9:5.26
STO14:2.13
RSI14:40.91
WPR14:-97.87
MTM14:-0.75
ROC14:-0.03
ATR:0.50
Week High:28.80
Week Low:28.30
Month High:30.65
Month Low:27.45
Year High:30.65
Year Low:23.34
Volatility:16.37

RECENT DIVIDENDS

Date Amount
19 May 2025$0.48
28 May 2024$0.38
29 Aug 2023$1.13
18 Aug 2023$0.27