EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1520: Midea Group Co., Ltd.

14 Jul 2026
LAST:

10.09

CHANGE:
 0.09		OPEN:
10.09		HIGH:
10.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
10.00		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2610.0910.0910.0010.090
13 Jul 269.9910.009.9910.000
10 Jul 269.859.959.859.860
09 Jul 269.819.959.819.940
08 Jul 269.799.839.789.8357
07 Jul 269.849.849.719.784.5K
06 Jul 269.919.959.899.950
02 Jul 269.679.759.619.75626
01 Jul 269.389.509.389.502.0K
30 Jun 269.369.369.209.364.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
Price to Sales:0.16 
Price to Book:2.47 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.18 
Revenue:59.418B 
EBITDA:56.485B 

TECHNICAL INDICATORS

MA5:9.941.5%
MA10:9.802.9%
MA20:9.674.3%
MA50:9.713.9%
MA100:9.585.3%
STO9:99.32 
STO14:99.60 
RSI14:65.05 
MTM14:0.90
ROC14:0.10 
ATR:0.23 
Week High:10.090.0%
Week Low:9.713.8%
Month High:10.100.1%
Month Low:8.81
Volatility:27.66 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.06
03 Jun 2025$0.37