EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1520: Midea Group Co., Ltd.

30 Oct 2026
LAST:

10.92

CHANGE:
 0.30		OPEN:
11.02		HIGH:
11.02		ASK:
0.00		VOLUME:
0
CHG(%):
2.79		PREV:
10.63		LOW:
10.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2611.0211.0210.9210.920
29 Oct 2610.6010.6310.6010.630
28 Oct 2610.5810.6010.5810.600
27 Oct 2610.5710.5710.5610.560
26 Oct 2610.9410.9410.6310.680
23 Oct 2610.7610.8110.6910.810
22 Oct 2610.6010.7210.5410.551.4K
21 Oct 2610.5110.5610.5110.560
20 Oct 2610.7110.7110.5610.582.0K
19 Oct 2610.6110.6910.5810.69658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.76 
Price to Sales:0.17 
Price to Book:2.69 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.20 
Revenue:62.555B 
EBITDA:54.03B 

TECHNICAL INDICATORS

MA5:10.682.3%
MA10:10.662.5%
MA20:10.563.4%
MA50:10.741.7%
MA100:10.424.8%
STO9:79.06
STO14:79.06
RSI14:65.32 
MTM14:0.22
ROC14:0.02 
ATR:0.17 
Week High:11.020.9%
Week Low:10.563.4%
Month High:11.020.9%
Month Low:10.20
Volatility:23.89 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.06
03 Jun 2025$0.37