EODData

FRA, 153A: GUOTAI JUNAN SEC. H YC1

21 Nov 2025
LAST:

1.660

CHANGE:
 0.08
OPEN:
1.660
HIGH:
1.660
ASK:
0.000
VOLUME:
420
CHG(%):
4.60
PREV:
1.740
LOW:
1.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.6601.6601.6601.660420
20 Nov 251.7401.7401.7401.740420
19 Nov 251.7201.7201.7201.720420
18 Nov 251.7301.7301.7301.730420
17 Nov 251.7501.7501.7501.750420
13 Nov 251.7301.7301.7301.730420
12 Nov 251.7201.7201.7201.720420
11 Nov 251.7301.7301.7301.730420
10 Nov 251.7501.7501.7501.7500
07 Nov 251.6801.6801.6801.680420

PROFILE

Name:GUOTAI JUNAN SEC. H YC1
About:Guotai Haitong Securities Co., Ltd. provides institutional brokerage, trading, and investment services in Mainland China, Hong Kong, and internationally. The company operates through Wealth Management; Investment Banking; Institutional and Trading; Investment Management; International Business; and Other segments. It offers securities and futures brokerage, financial products, investment advisory, stock pledging, margin financing and securities lending, and agreed securities repurchase; sponsorship, equity underwriting, debt underwriting, structured debt financing, M&A financial advisory services, and diversified corporate solutions to corporate and government clients. The company also provides prime brokers, seat leasing, custody and outsourcing, QFII, and other services to institutional clients; integrated financial solutions for clients' investment, financing, and risk management; asset management and fund management services to institutions and individuals; brokerage, corporate financing, loans and financing, financial products, market-making, and investment services; and warehouse and other financial services. In addition, it engages in the business of real estate and property management, securities asset management, venture capital investment and management, industrial investment, consulting, futures brokerage and investment consulting, fund establishment, agency sale of securities investment funds and financial products, marketing planning, corporate management consulting, and cooperation hedge, as well as operates as commodity futures and foreign exchange broker and dealer. The company was formerly known as Guotai Junan Securities Co., Ltd. and changed its name to Guotai Haitong Securities Co., Ltd. in April 2025. The company was founded in 1992 and is based in Shanghai, China.
Address:No. 768 Nanjing West Road, Shanghai, China, 200041
Website:https://www.gtht.com
ISIN:CNE100002FK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.36 
Forward P/E:4.58 
Price to Sales:0.61 
Price to Book:0.09 
Profit Margin:0.40 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.25 
Div/Share:0.43 
Revenue:7.739B 
Shares:3.506B 
Market Cap:5.82B 

TECHNICAL INDICATORS

MA5:1.723.6%
MA10:1.723.7%
MA20:1.691.8%
MA50:1.681.5%
MA100:1.702.6%
MA200:1.5010.5%
STO14:30.77
RSI14:53.33
WPR14:-69.23
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:1.755.4%
Week Low:1.660.0%
Month High:1.755.4%
Month Low:1.6210.5%
Year High:1.9718.7%
Year Low:1.0755.3%
Volatility:24.97 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.02
11 Jun 2025$0.03
11 Sep 2024$0.02
03 Jun 2024$0.05
09 Jun 2023$0.07
14 Jun 2022$0.09
12 Jul 2021$0.07