EODData

MEMBERSHIP REGISTER LOG IN

FRA, 15B: PT Semen Baturaja (Persero) Tbk

27 Mar 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0035		HIGH:
0.0035		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0035		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.00350.00350.00350.00350
26 Mar 260.00350.00350.00350.00352.6K
25 Mar 260.00350.00350.00350.00352.6K
24 Mar 260.00300.00300.00300.00302.6K
23 Mar 260.00300.00300.00300.00302.6K
20 Mar 260.00300.00300.00300.00300
19 Mar 260.00350.00350.00350.00350
18 Mar 260.00300.00300.00300.00300
17 Mar 260.00350.00350.00350.00350
16 Mar 260.00350.00350.00350.00350

PROFILE

Name:PT Semen Baturaja (Persero) Tbk
About:PT Semen Baturaja (Persero) Tbk produces and distributes cement in Indonesia. The company provides ordinary Portland cement and Portland composite cement; Baturaja mortar cement; and white clay products. PT Semen Baturaja (Persero) Tbk was founded in 1974 and is headquartered in Palembang, Indonesia. PT Semen Baturaja (Persero) Tbk operates as a subsidiary of PT Semen Indonesia (Persero) Tbk.
Sector:Basic Materials
Industry:Building Materials
Address:Jl. Abikusno Cokrosuyoso, Palembang, Indonesia, 30258
Website:https://www.semenbaturaja.co.id
ISIN:ID1000127806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:1.34 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:2.60 
Revenue:105.92M 
EBITDA:16.82M 
Shares:9.933B 
Market Cap:34.76M 

TECHNICAL INDICATORS

MA5:0.006.1%
MA10:0.006.1%
MA20:0.0020.0%
MA50:0.0157.1%
MA100:0.0180.0%
MA200:0.0197.1%
STO9:100.00 
STO14:33.33
RSI14:11.76 
WPR14:-66.67
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0016.7%
Month High:0.01185.7%
Month Low:0.0097.1%
Year High:0.02500.0%
Year Low:0.00250.0%
Volatility:213.30 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.00
07 Jun 2024$0.00
17 May 2023$0.00
14 Aug 2020$0.00
27 May 2019$0.00
08 Mar 2018$0.00
08 May 2017$0.00
19 Apr 2016$0.00
09 Apr 2015$0.00
16 Apr 2014$0.00