EODData

MEMBERSHIP REGISTER LOG IN

FRA, 15B: PT Semen Baturaja (Persero) Tbk

06 Oct 2025
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
7.14		PREV:
0.0070		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00750.00750.00750.00752.6K
02 Oct 250.00700.00700.00700.00702.6K
01 Oct 250.00700.00700.00700.00700
30 Sep 250.00650.00650.00650.00650
29 Sep 250.00650.00650.00650.00652.6K
26 Sep 250.00650.00650.00650.00652.6K
25 Sep 250.00650.00650.00650.00652.6K
24 Sep 250.00650.00650.00650.00652.6K
23 Sep 250.00700.00700.00700.00702.6K
22 Sep 250.00700.00700.00700.00702.6K

COMPANY PROFILE

Name:PT Semen Baturaja (Persero) Tbk
About:PT Semen Baturaja (Persero) Tbk produces and distributes cement in Indonesia. The company provides ordinary Portland cement and Portland composite cement; Baturaja mortar cement; and white clay products. PT Semen Baturaja (Persero) Tbk was founded in 1974 and is headquartered in Palembang, Indonesia. PT Semen Baturaja (Persero) Tbk operates as a subsidiary of PT Semen Indonesia (Persero) Tbk.
Sector:Basic Materials
Industry:Building Materials
Address:Jl. Abikusno Cokrosuyoso, Palembang, Indonesia, 30258
Website:https://www.semenbaturaja.co.id
ISIN:ID1000127806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:50.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:294.02

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.00
07 Jun 2024$0.00
17 May 2023$0.00
14 Aug 2020$0.00
27 May 2019$0.00
08 Mar 2018$0.00
08 May 2017$0.00
19 Apr 2016$0.00
09 Apr 2015$0.00
16 Apr 2014$0.00