EODData

FRA, 15PA: Altice USA Inc

30 Oct 2026
LAST:

0.5800

CHANGE:
 0.04
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.0000
VOLUME:
0
CHG(%):
5.69
PREV:
0.6150
LOW:
0.5800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.58500.58500.58000.58000
29 Oct 260.59000.61500.59000.61500
28 Oct 260.55000.58500.55000.58500
27 Oct 260.64000.66000.64000.66000
23 Oct 260.52500.54500.52500.54500
22 Oct 260.62000.62000.59500.59500
21 Oct 260.70500.70500.60500.60500
20 Oct 260.79500.79500.77500.77500
19 Oct 260.79500.79500.78500.78500
16 Oct 260.84000.84000.83500.83500

PROFILE

Name:Altice USA Inc
About:Altice USA, Inc., together with its subsidiaries, provides broadband communications and video services under the Optimum brand in the United States, Canada, Puerto Rico, and the Virgin Islands. It provides broadband, video, telephony, and mobile services to residential and business customers. The company's video services include delivery of broadcast stations and cable networks; over the top services; video-on-demand, high-definition channels, digital video recorder, and pay-per-view services; and video programming services. It also provides voice over Internet protocol telephone services; local, regional, and long-distance calling services; and mobile services, such as data, talk, and text. In addition, the company offers Ethernet, data transport, IP-based virtual private networks, Internet access, and telephony services; hosted telephony services, managed Wi-Fi, managed desktop and server backup, and collaboration services comprising audio and web conferencing; fiber-to-the-tower services to wireless carriers; data services, including wide area networking and dedicated data access, and advanced services comprising wireless mesh networks; and enterprise class telephone services that include traditional multi-line phone service. Further, it provides hosted private branch exchange, technical support, network solutions, security and network access and equipment for SMB customers, and international calling and toll-free numbers services. Additionally, the company offers audience-based and multiscreen advertising solutions; news programming services; and data analytics, as well as operates news channels under the News 12 Networks and i24NEWS names. Altice USA, Inc. was incorporated in 2015 and is headquartered in Long Island City, New York.
Address:1 Court Square West, Long Island City, NY, United States, 11101
Website:https://www.alticeusa.com
ISIN:US02156K1034
LEI:54930064K3612MGCER95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:192.00 
Forward P/E:0.38 
PEG Ratio:0.88 
Price to Sales:0.04 
Price to Book:-0.07 
Profit Margin:-0.58 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.82 
Revenue:7.50B 
EBITDA:3.252B 
Shares:284.42M 
Market Cap:164.96M 

TECHNICAL INDICATORS

MA5:0.602.9%
MA10:0.6613.4%
MA20:0.7528.6%
MA50:0.8139.0%
MA100:0.8648.5%
MA200:1.0378.4%
STO9:14.00 
STO14:10.77 
RSI14:30.77 
WPR14:-89.23 
MTM14:-0.29
ROC14:-0.33 
ATR:0.06 
Week High:0.6613.8%
Week Low:0.5310.5%
Month High:0.8953.4%
Month Low:0.5378.4%
Year High:1.92230.3%
Year Low:0.5113.7%
Volatility:19.74 

RECENT DIVIDENDS

Date Amount
07 Jun 2018$1.75
22 May 2018$1.87