EODData

MEMBERSHIP REGISTER LOG IN

FRA, 15R: Magnite Inc

22 May 2026
LAST:

11.25

CHANGE:
 0.20		OPEN:
11.25		HIGH:
11.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.76		PREV:
11.05		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2611.2511.2511.2511.250
21 May 2611.0511.0511.0511.050
20 May 2611.3711.3711.1811.180
19 May 2611.2611.2611.2611.260
15 May 2610.3610.3610.3610.360
14 May 2610.9010.9010.9010.900
13 May 2611.6411.6411.6411.640
12 May 2611.1611.1611.1211.120
11 May 2611.8211.8211.8211.820
08 May 2611.8111.8111.8111.810

PROFILE

Name:Magnite Inc
About:Magnite, Inc., together with its subsidiaries, operates an independent omni-channel sell-side advertising platform in the United States and internationally. The company's platform offers applications and services for sellers of digital advertising inventory, or publishers that own and operate CTV channels, applications, websites, and other digital media properties to manage and monetize their inventory; and for buyers, including advertisers, agencies, agency trading desks, and demand side platforms to buy digital advertising inventory, as well as an independent marketplace that brings buyers and sellers together. It markets its solutions through sales teams that operate from various locations. The company was formerly known as The Rubicon Project, Inc. and changed name to Magnite, Inc. in July 2020. Magnite, Inc. was incorporated in 2007 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:1250 Broadway, New York, NY, United States, 10001
Website:https://www.magnite.com
ISIN:US55955D1000
LEI:54930018FR2YX1HHSB02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.40 
Forward P/E:15.43 
PEG Ratio:15.43 
Price to Sales:2.87 
Price to Book:2.88 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:596.83M 
EBITDA:130.19M 
Shares:142.4M 
Market Cap:1.601B 

TECHNICAL INDICATORS

MA5:11.022.1%
MA10:11.240.1%
MA20:11.180.6%
MA50:10.863.5%
MA100:11.411.5%
MA200:14.2226.4%
STO9:60.62
STO14:60.62
RSI14:52.58
WPR14:-39.38
MTM14:0.40
ROC14:0.04 
ATR:0.40 
Week High:11.371.1%
Week Low:10.368.5%
Month High:11.825.1%
Month Low:10.3626.4%
Year High:22.3798.9%
Year Low:9.2721.3%