EODData

FRA, 163: Acushnet Holdings Corp

21 Nov 2025
LAST:

69.50

CHANGE:
 2.50
OPEN:
67.00
HIGH:
69.50
ASK:
0.00
VOLUME:
46
CHG(%):
3.73
PREV:
67.00
LOW:
67.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2567.0069.5067.0069.5046
20 Nov 2568.0069.0067.0067.0046
19 Nov 2567.5068.5067.0068.0046
18 Nov 2567.5068.0066.5067.5046
17 Nov 2568.0068.5067.0067.5046
13 Nov 2570.0070.0067.5068.0046
12 Nov 2568.5070.0068.5070.0046
11 Nov 2569.5070.0069.0069.0046
10 Nov 2568.5069.5068.5069.5063
07 Nov 2567.0068.5067.0068.5063

PROFILE

Name:Acushnet Holdings Corp
About:Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. The company was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. Acushnet Holdings Corp. was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. is a subsidiary of FILA Holdings Corporation.
Industry:Leisure
Address:333 Bridge Street, Fairhaven, MA, United States, 02719
Website:https://www.acushnetholdingscorp.com
ISIN:US0050981085
LEI:529900W5FI106H543E43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.25 
Forward P/E:28.57 
PEG Ratio:1.62 
Price to Sales:1.56 
Price to Book:4.79 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.26 
DivYield:0.01 
Div/Share:0.90 
Revenue:2.161B 
EBITDA:327.73M 
Shares:58.66M 
Market Cap:4.077B 

TECHNICAL INDICATORS

MA5:67.902.4%
MA10:68.451.5%
MA20:68.032.2%
MA50:67.133.5%
MA100:67.033.7%
MA200:63.779.0%
STO9:83.33 
STO14:88.89 
RSI14:60.71 
WPR14:-11.11 
MTM14:3.50
ROC14:0.05 
ATR:1.71 
Week High:69.500.0%
Week Low:66.504.5%
Month High:71.002.2%
Month Low:65.009.0%
Year High:72.774.7%
Year Low:49.5840.2%
Volatility:22.00 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.20
06 Jun 2025$0.20
07 Mar 2025$0.20
06 Dec 2024$0.18
06 Sep 2024$0.18
07 Jun 2024$0.18
07 Mar 2024$0.18
30 Nov 2023$0.17
31 Aug 2023$0.17
01 Jun 2023$0.17